12/17/2013 17:05:00*2.03449*2.03504*2.03504*2.03434
12/17/2013 17:10:00*2.03504*2.03523*2.03523*2.03398
12/17/2013 17:15:00*2.03523*2.03604*2.03607*2.03523
12/17/2013 17:20:00*2.03604*2.03577*2.03604*2.03486
12/17/2013 17:25:00*2.03577*2.03609*2.03609*2.03518
12/17/2013 17:30:00*2.03609*2.03669*2.03669*2.03535
12/17/2013 17:35:00*2.03669*2.03669*2.03674*2.03659
12/17/2013 17:40:00*2.03669*2.03672*2.03674*2.03669
12/17/2013 17:45:00*2.03672*2.03653*2.03672*2.03652
12/17/2013 17:50:00*2.03653*2.03669*2.03674*2.03653
12/17/2013 17:55:00*2.03669*2.0357*2.03681*2.03555
12/17/2013 18:00:00*2.0357*2.03564*2.0357*2.03564
12/17/2013 18:05:00*2.03564*2.03499*2.03666*2.0346
12/17/2013 18:10:00*2.03499*2.03464*2.03499*2.03464
12/17/2013 18:15:00*2.03464*2.03485*2.03485*2.03459
12/17/2013 18:20:00*2.03485*2.0348*2.03512*2.03459
12/17/2013 18:25:00*2.0348*2.03455*2.03512*2.03455
12/17/2013 18:30:00*2.03455*2.03455*2.03455*2.03455
12/17/2013 18:35:00*2.03455*2.03455*2.03455*2.03455
12/17/2013 18:40:00*2.03455*2.03455*2.03455*2.03455
12/17/2013 18:45:00*2.03455*2.03455*2.03455*2.03455
12/17/2013 18:50:00*2.03455*2.03503*2.03503*2.03455
12/17/2013 18:55:00*2.03503*2.03512*2.03512*2.03487
12/17/2013 19:00:00*2.03512*2.03465*2.03512*2.03464
12/17/2013 19:05:00*2.03465*2.0345*2.03511*2.0345
12/17/2013 19:10:00*2.0345*2.0345*2.03454*2.0345
12/17/2013 19:15:00*2.0345*2.0346*2.03512*2.0345
12/17/2013 19:20:00*2.0346*2.03512*2.03512*2.03448
12/17/2013 19:25:00*2.03512*2.03451*2.03512*2.03451
12/17/2013 19:30:00*2.03451*2.03512*2.03512*2.03451
12/17/2013 19:35:00*2.03512*2.03511*2.03512*2.03451
12/17/2013 19:40:00*2.03511*2.03506*2.03512*2.03502
12/17/2013 19:45:00*2.03506*2.03506*2.03512*2.03502
12/17/2013 19:50:00*2.03506*2.03512*2.03512*2.03502
12/17/2013 19:55:00*2.03512*2.03512*2.03512*2.03502
12/17/2013 20:00:00*2.03512*2.03512*2.03512*2.03506
12/17/2013 20:05:00*2.03512*2.03512*2.03512*2.03506
12/17/2013 20:10:00*2.03512*2.03511*2.03512*2.03506
12/17/2013 20:15:00*2.03511*2.03511*2.03512*2.03511
12/17/2013 20:20:00*2.03511*2.03512*2.03512*2.03506
12/17/2013 20:25:00*2.03512*2.03512*2.03512*2.03506
12/17/2013 20:30:00*2.03512*2.03511*2.03512*2.03506
12/17/2013 20:35:00*2.03511*2.03512*2.03512*2.03493
12/17/2013 20:40:00*2.03512*2.03469*2.03512*2.03464
12/17/2013 20:45:00*2.03469*2.03469*2.03474*2.03464
12/17/2013 20:50:00*2.03469*2.03479*2.03479*2.03469
12/17/2013 20:55:00*2.03479*2.03502*2.03512*2.03479
12/17/2013 21:00:00*2.03502*2.03502*2.03502*2.03496
12/17/2013 21:05:00*2.03502*2.03502*2.03512*2.03454
12/17/2013 21:10:00*2.03502*2.03502*2.03502*2.03454
12/17/2013 21:15:00*2.03502*2.03502*2.03511*2.03496
12/17/2013 21:20:00*2.03502*2.03502*2.03502*2.03496
12/17/2013 21:25:00*2.03502*2.03496*2.03502*2.03496
12/17/2013 21:30:00*2.03496*2.03502*2.03512*2.03492
12/17/2013 21:35:00*2.03502*2.0346*2.03512*2.03459
12/17/2013 21:40:00*2.0346*2.03512*2.03512*2.0346
12/17/2013 21:45:00*2.03512*2.03463*2.03512*2.03451
12/17/2013 21:50:00*2.03463*2.03455*2.03463*2.03451
12/17/2013 21:55:00*2.03455*2.03454*2.03512*2.03454
12/17/2013 22:00:00*2.03454*2.03454*2.03459*2.03449
12/17/2013 22:05:00*2.03454*2.03464*2.03469*2.03454
12/17/2013 22:10:00*2.03464*2.03464*2.03469*2.03459
12/17/2013 22:15:00*2.03464*2.03454*2.03464*2.03449
12/17/2013 22:20:00*2.03454*2.03512*2.03512*2.03449
12/17/2013 22:25:00*2.03512*2.03464*2.03512*2.03459
12/17/2013 22:30:00*2.03464*2.03464*2.03464*2.03459
12/17/2013 22:35:00*2.03464*2.03449*2.03464*2.03449
12/17/2013 22:40:00*2.03449*2.03469*2.03469*2.03449
12/17/2013 22:45:00*2.03469*2.03469*2.03469*2.03449
12/17/2013 22:50:00*2.03469*2.03449*2.03469*2.03449
12/17/2013 22:55:00*2.03449*2.03449*2.03474*2.03449
12/17/2013 23:00:00*2.03449*2.03469*2.03474*2.03449
12/17/2013 23:05:00*2.03469*2.03512*2.03512*2.03464
12/17/2013 23:10:00*2.03512*2.03479*2.03512*2.03464
12/17/2013 23:15:00*2.03479*2.03464*2.03479*2.03459
12/17/2013 23:20:00*2.03464*2.03662*2.03662*2.03459
12/17/2013 23:25:00*2.03662*2.03679*2.03707*2.03652
12/17/2013 23:30:00*2.03679*2.03719*2.03719*2.03679
12/17/2013 23:35:00*2.03719*2.03621*2.03772*2.03595
12/17/2013 23:40:00*2.03621*2.03581*2.03706*2.03535
12/17/2013 23:45:00*2.03581*2.03641*2.03734*2.03546
12/17/2013 23:50:00*2.03641*2.03652*2.03666*2.03621
12/17/2013 23:55:00*2.03652*2.03621*2.03656*2.03621
12/18/2013 00:00:00*2.03621*2.03621*2.03662*2.03621
12/18/2013 00:05:00*2.03621*2.03652*2.03666*2.03612
12/18/2013 00:10:00*2.03652*2.03632*2.03734*2.03561
12/18/2013 00:15:00*2.03632*2.03602*2.03666*2.03536
12/18/2013 00:20:00*2.03602*2.03564*2.03602*2.03559
12/18/2013 00:25:00*2.03564*2.03554*2.03564*2.03554
12/18/2013 00:30:00*2.03554*2.03642*2.03642*2.03554
12/18/2013 00:35:00*2.03642*2.03642*2.03652*2.03576
12/18/2013 00:40:00*2.03642*2.03631*2.03646*2.03571
12/18/2013 00:45:00*2.03631*2.03676*2.03787*2.03574
12/18/2013 00:50:00*2.03676*2.03676*2.03692*2.03632
12/18/2013 00:55:00*2.03676*2.03723*2.03732*2.03676
12/18/2013 01:00:00*2.03723*2.03723*2.03723*2.03723
12/18/2013 01:05:00*2.03723*2.03727*2.03772*2.03719
12/18/2013 01:10:00*2.03727*2.03722*2.03727*2.03722
12/18/2013 01:15:00*2.03722*2.03813*2.03822*2.03722
12/18/2013 01:20:00*2.03813*2.03787*2.03813*2.03787
12/18/2013 01:25:00*2.03787*2.03868*2.03908*2.03787
12/18/2013 01:30:00*2.03868*2.03924*2.03933*2.03848
12/18/2013 01:35:00*2.03924*2.03926*2.03932*2.03924
12/18/2013 01:40:00*2.03926*2.03936*2.03936*2.03924
12/18/2013 01:45:00*2.03936*2.03924*2.03951*2.03924
12/18/2013 01:50:00*2.03924*2.03926*2.03946*2.03924
12/18/2013 01:55:00*2.03926*2.03856*2.04018*2.03814
12/18/2013 02:00:00*2.03856*2.03861*2.0397*2.03836
12/18/2013 02:05:00*2.03861*2.03832*2.0393*2.03813
12/18/2013 02:10:00*2.03832*2.03838*2.03839*2.03832
12/18/2013 02:15:00*2.03838*2.03843*2.039*2.03773
12/18/2013 02:20:00*2.03843*2.03928*2.03942*2.03814
12/18/2013 02:25:00*2.03928*2.04048*2.04065*2.03928
12/18/2013 02:30:00*2.04048*2.04097*2.04098*2.03963
12/18/2013 02:35:00*2.04097*2.04015*2.0411*2.04013
12/18/2013 02:40:00*2.04015*2.04149*2.04169*2.04015
12/18/2013 02:45:00*2.04149*2.04065*2.04187*2.04034
12/18/2013 02:50:00*2.04065*2.04185*2.0419*2.04065
12/18/2013 02:55:00*2.04185*2.041*2.04185*2.0409
12/18/2013 03:00:00*2.041*2.0408*2.04116*2.04057
12/18/2013 03:05:00*2.0408*2.0404*2.0409*2.04035
12/18/2013 03:10:00*2.0404*2.04015*2.0404*2.03896
12/18/2013 03:15:00*2.04015*2.04091*2.04091*2.04015
12/18/2013 03:20:00*2.04091*2.04055*2.04125*2.04055
12/18/2013 03:25:00*2.04055*2.04045*2.0413*2.04045
12/18/2013 03:30:00*2.04045*2.04022*2.0405*2.03909
12/18/2013 03:35:00*2.04022*2.04042*2.04067*2.04015
12/18/2013 03:40:00*2.04042*2.04135*2.04155*2.04041
12/18/2013 03:45:00*2.04135*2.0419*2.04201*2.04091
12/18/2013 03:50:00*2.0419*2.04135*2.0419*2.0412
12/18/2013 03:55:00*2.04135*2.04165*2.04174*2.0413
12/18/2013 04:00:00*2.04165*2.0415*2.04181*2.04134
12/18/2013 04:05:00*2.0415*2.04143*2.04207*2.04096
12/18/2013 04:10:00*2.04143*2.0409*2.0418*2.04088
12/18/2013 04:15:00*2.0409*2.03963*2.04107*2.03957
12/18/2013 04:20:00*2.03963*2.03986*2.0401*2.03906
12/18/2013 04:25:00*2.03986*2.04017*2.04051*2.03975
12/18/2013 04:30:00*2.04017*2.04061*2.04115*2.0399
12/18/2013 04:35:00*2.04061*2.04145*2.0422*2.04059
12/18/2013 04:40:00*2.04145*2.04115*2.0415*2.04115
12/18/2013 04:45:00*2.04115*2.04183*2.04195*2.04115
12/18/2013 04:50:00*2.04183*2.04292*2.04314*2.04183
12/18/2013 04:55:00*2.04292*2.04412*2.04456*2.04265
12/18/2013 05:00:00*2.04412*2.04508*2.04537*2.04392
12/18/2013 05:05:00*2.04508*2.0459*2.04612*2.04477
12/18/2013 05:10:00*2.0459*2.04544*2.04604*2.04523
12/18/2013 05:15:00*2.04544*2.0449*2.04544*2.04469
12/18/2013 05:20:00*2.0449*2.0443*2.04499*2.04387
12/18/2013 05:25:00*2.0443*2.04394*2.04474*2.04394
12/18/2013 05:30:00*2.04394*2.04479*2.04502*2.04394
12/18/2013 05:35:00*2.04479*2.04474*2.04489*2.04454
12/18/2013 05:40:00*2.04474*2.04489*2.04494*2.04474
12/18/2013 05:45:00*2.04489*2.04499*2.04499*2.04489
12/18/2013 05:50:00*2.04499*2.04464*2.04529*2.04444
12/18/2013 05:55:00*2.04464*2.04494*2.04564*2.0446
12/18/2013 06:00:00*2.04494*2.04624*2.04624*2.04494
12/18/2013 06:05:00*2.04624*2.04609*2.04704*2.04605
12/18/2013 06:10:00*2.04609*2.04549*2.04609*2.04544
12/18/2013 06:15:00*2.04549*2.04444*2.04554*2.04412
12/18/2013 06:20:00*2.04444*2.04469*2.04489*2.04441
12/18/2013 06:25:00*2.04469*2.04462*2.04474*2.04454
12/18/2013 06:30:00*2.04462*2.04367*2.04504*2.04363
12/18/2013 06:35:00*2.04367*2.04334*2.04389*2.04309
12/18/2013 06:40:00*2.04334*2.04334*2.04372*2.04309
12/18/2013 06:45:00*2.04334*2.04334*2.04346*2.04304
12/18/2013 06:50:00*2.04334*2.04279*2.04366*2.04279
12/18/2013 06:55:00*2.04279*2.04294*2.04324*2.04239
12/18/2013 07:00:00*2.04294*2.04349*2.04363*2.04287
12/18/2013 07:05:00*2.04349*2.04299*2.04389*2.04292
12/18/2013 07:10:00*2.04299*2.04319*2.04329*2.04249
12/18/2013 07:15:00*2.04319*2.04208*2.04319*2.04203
12/18/2013 07:20:00*2.04208*2.04264*2.04264*2.04202
12/18/2013 07:25:00*2.04264*2.04314*2.04329*2.04234
12/18/2013 07:30:00*2.04314*2.04294*2.04326*2.04294
12/18/2013 07:35:00*2.04294*2.04334*2.04344*2.04294
12/18/2013 07:40:00*2.04334*2.04544*2.04549*2.04334
12/18/2013 07:45:00*2.04544*2.04486*2.04544*2.04479
12/18/2013 07:50:00*2.04486*2.04509*2.04544*2.04464
12/18/2013 07:55:00*2.04509*2.04534*2.04544*2.04503
12/18/2013 08:00:00*2.04534*2.04661*2.04674*2.04529
12/18/2013 08:05:00*2.04661*2.04559*2.04689*2.04549
12/18/2013 08:10:00*2.04559*2.04549*2.04588*2.04548
12/18/2013 08:15:00*2.04549*2.04595*2.04609*2.04544
12/18/2013 08:20:00*2.04595*2.04669*2.04669*2.04556
12/18/2013 08:25:00*2.04669*2.04586*2.04669*2.04542
12/18/2013 08:30:00*2.04586*2.04639*2.04648*2.04573
12/18/2013 08:35:00*2.04639*2.04679*2.04789*2.04634
12/18/2013 08:40:00*2.04679*2.04634*2.04682*2.04618
12/18/2013 08:45:00*2.04634*2.04564*2.04656*2.04534
12/18/2013 08:50:00*2.04564*2.04539*2.04569*2.04539
12/18/2013 08:55:00*2.04539*2.04489*2.04549*2.04474
12/18/2013 09:00:00*2.04489*2.04441*2.04504*2.04416
12/18/2013 09:05:00*2.04441*2.04417*2.04454*2.04354
12/18/2013 09:10:00*2.04417*2.04384*2.04419*2.04319
12/18/2013 09:15:00*2.04384*2.04389*2.04419*2.04349
12/18/2013 09:20:00*2.04389*2.04324*2.04409*2.04289
12/18/2013 09:25:00*2.04324*2.04379*2.04414*2.04304
12/18/2013 09:30:00*2.04379*2.04429*2.04429*2.04359
12/18/2013 09:35:00*2.04429*2.04311*2.04429*2.04302
12/18/2013 09:40:00*2.04311*2.04349*2.04349*2.04274
12/18/2013 09:45:00*2.04349*2.04269*2.04349*2.04254
12/18/2013 09:50:00*2.04269*2.04294*2.04309*2.04269
12/18/2013 09:55:00*2.04294*2.04279*2.04334*2.04279
12/18/2013 10:00:00*2.04279*2.04239*2.04309*2.04234
12/18/2013 10:05:00*2.04239*2.04218*2.04272*2.04218
12/18/2013 10:10:00*2.04218*2.04194*2.04221*2.04184
12/18/2013 10:15:00*2.04194*2.04189*2.04199*2.04069
12/18/2013 10:20:00*2.04189*2.04302*2.0431*2.04184
12/18/2013 10:25:00*2.04302*2.04389*2.04444*2.04294
12/18/2013 10:30:00*2.04389*2.04404*2.04434*2.04364
12/18/2013 10:35:00*2.04404*2.04339*2.04405*2.04329
12/18/2013 10:40:00*2.04339*2.04469*2.04469*2.04339
12/18/2013 10:45:00*2.04469*2.0446*2.04489*2.04419
12/18/2013 10:50:00*2.0446*2.0459*2.0459*2.04457
12/18/2013 10:55:00*2.0459*2.04644*2.04659*2.0459
12/18/2013 11:00:00*2.04644*2.04647*2.04659*2.04524
12/18/2013 11:05:00*2.04647*2.04704*2.04704*2.04581
12/18/2013 11:10:00*2.04704*2.04769*2.04834*2.04704
12/18/2013 11:15:00*2.04769*2.04909*2.04969*2.04769
12/18/2013 11:20:00*2.04909*2.04816*2.04919*2.04815
12/18/2013 11:25:00*2.04816*2.04789*2.0483*2.04744
12/18/2013 11:30:00*2.04789*2.04773*2.04846*2.04745
12/18/2013 11:35:00*2.04773*2.04924*2.04924*2.04744
12/18/2013 11:40:00*2.04924*2.05109*2.05139*2.04909
12/18/2013 11:45:00*2.05109*2.04957*2.0518*2.04895
12/18/2013 11:50:00*2.04957*2.04909*2.04959*2.04849
12/18/2013 11:55:00*2.04909*2.0497*2.04973*2.04824
12/18/2013 12:00:00*2.0497*2.04951*2.04972*2.04933
12/18/2013 12:05:00*2.04951*2.04831*2.04951*2.04807
12/18/2013 12:10:00*2.04831*2.04923*2.04923*2.04831
12/18/2013 12:15:00*2.04923*2.04914*2.04938*2.04909
12/18/2013 12:20:00*2.04914*2.04909*2.04914*2.04904
12/18/2013 12:25:00*2.04909*2.04929*2.04961*2.04904
12/18/2013 12:30:00*2.04929*2.04931*2.05017*2.04919
12/18/2013 12:35:00*2.04931*2.05054*2.05109*2.04919
12/18/2013 12:40:00*2.05054*2.05049*2.05135*2.05045
12/18/2013 12:45:00*2.05049*2.05039*2.05049*2.05029
12/18/2013 12:50:00*2.05039*2.05012*2.05039*2.05012
12/18/2013 12:55:00*2.05012*2.05029*2.05119*2.05012
12/18/2013 13:00:00*2.05029*2.05054*2.05069*2.05014
12/18/2013 13:05:00*2.05054*2.05029*2.05054*2.05012
12/18/2013 13:10:00*2.05029*2.05012*2.05029*2.04999
12/18/2013 13:15:00*2.05012*2.05024*2.05026*2.04996
12/18/2013 13:20:00*2.05024*2.05059*2.0506*2.05022
12/18/2013 13:25:00*2.05059*2.05042*2.0506*2.05042
12/18/2013 13:30:00*2.05042*2.05049*2.05049*2.04996
12/18/2013 13:35:00*2.05049*2.05082*2.05116*2.05012
12/18/2013 13:40:00*2.05082*2.0516*2.0521*2.05059
12/18/2013 13:45:00*2.0516*2.05156*2.05161*2.05156
12/18/2013 13:50:00*2.05156*2.04996*2.05156*2.04996
12/18/2013 13:55:00*2.04996*2.04849*2.05059*2.04612
12/18/2013 14:00:00*2.04849*2.04539*2.0499*2.04319
12/18/2013 14:05:00*2.04539*2.0523*2.06282*2.04539
12/18/2013 14:10:00*2.0523*2.04522*2.05232*2.04049
12/18/2013 14:15:00*2.04522*2.04717*2.04897*2.04476
12/18/2013 14:20:00*2.04717*2.04695*2.04773*2.04587
12/18/2013 14:25:00*2.04695*2.04242*2.04706*2.04089
12/18/2013 14:30:00*2.04242*2.0423*2.04256*2.04077
12/18/2013 14:35:00*2.0423*2.03884*2.04245*2.03847
12/18/2013 14:40:00*2.03884*2.03949*2.04012*2.03629
12/18/2013 14:45:00*2.03949*2.04533*2.04546*2.03949
12/18/2013 14:50:00*2.04533*2.04829*2.04849*2.04284
12/18/2013 14:55:00*2.04829*2.04786*2.04882*2.04595
12/18/2013 15:00:00*2.04786*2.04802*2.04906*2.04785
12/18/2013 15:05:00*2.04802*2.05102*2.05102*2.04659
12/18/2013 15:10:00*2.05102*2.04859*2.05178*2.04855
12/18/2013 15:15:00*2.04859*2.05019*2.05029*2.04859
12/18/2013 15:20:00*2.05019*2.04933*2.05136*2.04924
12/18/2013 15:25:00*2.04933*2.05069*2.051*2.04909
12/18/2013 15:30:00*2.05069*2.05261*2.05409*2.05069
12/18/2013 15:35:00*2.05261*2.05309*2.05556*2.05169
12/18/2013 15:40:00*2.05309*2.05805*2.05855*2.05236
12/18/2013 15:45:00*2.05805*2.05661*2.06072*2.05314
12/18/2013 15:50:00*2.05661*2.05932*2.06098*2.05654
12/18/2013 15:55:00*2.05932*2.05981*2.06326*2.05905
12/18/2013 16:00:00*2.05981*2.06205*2.06338*2.05981
12/18/2013 16:05:00*2.06205*2.05785*2.06205*2.05609
12/18/2013 16:10:00*2.05785*2.05851*2.05877*2.05745
12/18/2013 16:15:00*2.05851*2.05809*2.05854*2.05772
12/18/2013 16:20:00*2.05809*2.0559*2.05809*2.05584
12/18/2013 16:25:00*2.0559*2.05587*2.05634*2.05587
12/18/2013 16:30:00*2.05587*2.05716*2.0577*2.05587
12/18/2013 16:35:00*2.05716*2.05687*2.05783*2.05686
12/18/2013 16:40:00*2.05687*2.05679*2.05715*2.05679
12/18/2013 16:45:00*2.05679*2.05659*2.05697*2.05658
12/18/2013 16:50:00*2.05659*2.05773*2.05798*2.05579
12/18/2013 16:55:00*2.05773*2.05748*2.05846*2.05748
12/18/2013 17:00:00*2.05748*2.05518*2.05748*2.05518
