12/16/2013 17:05:00*2.02472*2.02519*2.02519*2.01989
12/16/2013 17:10:00*2.02519*2.02689*2.02689*2.02516
12/16/2013 17:15:00*2.02689*2.02724*2.02724*2.02679
12/16/2013 17:20:00*2.02724*2.02572*2.02724*2.02572
12/16/2013 17:25:00*2.02572*2.02587*2.02587*2.02528
12/16/2013 17:30:00*2.02587*2.02605*2.02606*2.02587
12/16/2013 17:35:00*2.02605*2.02599*2.02605*2.02535
12/16/2013 17:40:00*2.02599*2.02657*2.02674*2.02599
12/16/2013 17:45:00*2.02657*2.02685*2.02692*2.02657
12/16/2013 17:50:00*2.02685*2.0269*2.0269*2.02646
12/16/2013 17:55:00*2.0269*2.0269*2.02691*2.02646
12/16/2013 18:00:00*2.0269*2.02691*2.02691*2.02646
12/16/2013 18:05:00*2.02691*2.02699*2.02699*2.02646
12/16/2013 18:10:00*2.02699*2.02699*2.02699*2.02642
12/16/2013 18:15:00*2.02699*2.02699*2.02699*2.02699
12/16/2013 18:20:00*2.02699*2.02711*2.02711*2.02699
12/16/2013 18:25:00*2.02711*2.02642*2.02711*2.02642
12/16/2013 18:30:00*2.02642*2.02711*2.02963*2.02642
12/16/2013 18:35:00*2.02711*2.02712*2.02712*2.02628
12/16/2013 18:40:00*2.02712*2.02675*2.02712*2.02654
12/16/2013 18:45:00*2.02675*2.02675*2.02676*2.02649
12/16/2013 18:50:00*2.02675*2.02644*2.02675*2.02644
12/16/2013 18:55:00*2.02644*2.02649*2.02649*2.02644
12/16/2013 19:00:00*2.02649*2.02644*2.02712*2.02636
12/16/2013 19:05:00*2.02644*2.02644*2.02644*2.02644
12/16/2013 19:10:00*2.02644*2.02691*2.02761*2.02644
12/16/2013 19:15:00*2.02691*2.02691*2.02691*2.02691
12/16/2013 19:20:00*2.02691*2.02691*2.02691*2.02691
12/16/2013 19:25:00*2.02691*2.02691*2.02691*2.02691
12/16/2013 19:30:00*2.02691*2.02691*2.02691*2.02691
12/16/2013 19:35:00*2.02691*2.02691*2.02693*2.02691
12/16/2013 19:40:00*2.02691*2.02691*2.02691*2.02691
12/16/2013 19:45:00*2.02691*2.02691*2.02691*2.02691
12/16/2013 19:50:00*2.02691*2.02826*2.02826*2.02691
12/16/2013 19:55:00*2.02826*2.02826*2.02862*2.02767
12/16/2013 20:00:00*2.02826*2.02761*2.02889*2.02761
12/16/2013 20:05:00*2.02761*2.02761*2.02761*2.02704
12/16/2013 20:10:00*2.02761*2.02699*2.02761*2.02694
12/16/2013 20:15:00*2.02699*2.02716*2.02716*2.02694
12/16/2013 20:20:00*2.02716*2.02711*2.02716*2.02691
12/16/2013 20:25:00*2.02711*2.02719*2.02762*2.0271
12/16/2013 20:30:00*2.02719*2.02729*2.02729*2.02719
12/16/2013 20:35:00*2.02729*2.02714*2.02729*2.02714
12/16/2013 20:40:00*2.02714*2.02689*2.02719*2.02689
12/16/2013 20:45:00*2.02689*2.02714*2.02719*2.02689
12/16/2013 20:50:00*2.02714*2.02689*2.02714*2.02689
12/16/2013 20:55:00*2.02689*2.02694*2.02709*2.02689
12/16/2013 21:00:00*2.02694*2.02689*2.02694*2.02689
12/16/2013 21:05:00*2.02689*2.02689*2.02689*2.02689
12/16/2013 21:10:00*2.02689*2.02694*2.02694*2.02689
12/16/2013 21:15:00*2.02694*2.02689*2.02694*2.02689
12/16/2013 21:20:00*2.02689*2.02689*2.02689*2.02689
12/16/2013 21:25:00*2.02689*2.02689*2.02694*2.02689
12/16/2013 21:30:00*2.02689*2.02689*2.02689*2.02689
12/16/2013 21:35:00*2.02689*2.02689*2.02699*2.02689
12/16/2013 21:40:00*2.02689*2.02704*2.02704*2.02689
12/16/2013 21:45:00*2.02704*2.02699*2.02704*2.02689
12/16/2013 21:50:00*2.02699*2.02689*2.02704*2.02689
12/16/2013 21:55:00*2.02689*2.02689*2.02699*2.02689
12/16/2013 22:00:00*2.02689*2.02694*2.02699*2.02689
12/16/2013 22:05:00*2.02694*2.02704*2.02704*2.02694
12/16/2013 22:10:00*2.02704*2.02709*2.02709*2.02689
12/16/2013 22:15:00*2.02709*2.02689*2.02709*2.02689
12/16/2013 22:20:00*2.02689*2.02694*2.02751*2.02679
12/16/2013 22:25:00*2.02694*2.02684*2.02694*2.02684
12/16/2013 22:30:00*2.02684*2.02689*2.02689*2.02679
12/16/2013 22:35:00*2.02689*2.02679*2.02689*2.02679
12/16/2013 22:40:00*2.02679*2.02679*2.02679*2.02679
12/16/2013 22:45:00*2.02679*2.02679*2.02679*2.02679
12/16/2013 22:50:00*2.02679*2.02684*2.02684*2.02679
12/16/2013 22:55:00*2.02684*2.02689*2.02694*2.02684
12/16/2013 23:00:00*2.02689*2.02679*2.02689*2.02679
12/16/2013 23:05:00*2.02679*2.02679*2.02689*2.02679
12/16/2013 23:10:00*2.02679*2.02679*2.02679*2.02679
12/16/2013 23:15:00*2.02679*2.02689*2.02689*2.02679
12/16/2013 23:20:00*2.02689*2.02679*2.02694*2.02679
12/16/2013 23:25:00*2.02679*2.02679*2.02684*2.02679
12/16/2013 23:30:00*2.02679*2.02679*2.02684*2.02679
12/16/2013 23:35:00*2.02679*2.02679*2.02684*2.02679
12/16/2013 23:40:00*2.02679*2.02706*2.02706*2.02679
12/16/2013 23:45:00*2.02706*2.02674*2.02706*2.02674
12/16/2013 23:50:00*2.02674*2.02689*2.02694*2.02674
12/16/2013 23:55:00*2.02689*2.02704*2.02704*2.02674
12/17/2013 00:00:00*2.02704*2.02699*2.02709*2.02699
12/17/2013 00:05:00*2.02699*2.02699*2.02704*2.02699
12/17/2013 00:10:00*2.02699*2.02699*2.02704*2.02674
12/17/2013 00:15:00*2.02699*2.02699*2.02704*2.02699
12/17/2013 00:20:00*2.02699*2.02694*2.02699*2.02674
12/17/2013 00:25:00*2.02694*2.02699*2.02699*2.02694
12/17/2013 00:30:00*2.02699*2.02674*2.02699*2.02674
12/17/2013 00:35:00*2.02674*2.02694*2.02694*2.02674
12/17/2013 00:40:00*2.02694*2.02689*2.02699*2.02674
12/17/2013 00:45:00*2.02689*2.02684*2.02689*2.02674
12/17/2013 00:50:00*2.02684*2.02712*2.02712*2.02674
12/17/2013 00:55:00*2.02712*2.02684*2.02712*2.02684
12/17/2013 01:00:00*2.02684*2.02684*2.02684*2.02684
12/17/2013 01:05:00*2.02684*2.02684*2.02709*2.02684
12/17/2013 01:10:00*2.02684*2.02684*2.02689*2.02684
12/17/2013 01:15:00*2.02684*2.02684*2.02684*2.02684
12/17/2013 01:20:00*2.02684*2.02736*2.02769*2.02684
12/17/2013 01:25:00*2.02736*2.02709*2.02759*2.02709
12/17/2013 01:30:00*2.02709*2.02709*2.02709*2.02704
12/17/2013 01:35:00*2.02709*2.02714*2.02719*2.02694
12/17/2013 01:40:00*2.02714*2.02699*2.02719*2.02694
12/17/2013 01:45:00*2.02699*2.02684*2.02719*2.02669
12/17/2013 01:50:00*2.02684*2.02649*2.02699*2.02639
12/17/2013 01:55:00*2.02649*2.02588*2.02649*2.02585
12/17/2013 02:00:00*2.02588*2.02616*2.02629*2.02584
12/17/2013 02:05:00*2.02616*2.02629*2.02649*2.02616
12/17/2013 02:10:00*2.02629*2.02647*2.02669*2.02626
12/17/2013 02:15:00*2.02647*2.02654*2.02657*2.02633
12/17/2013 02:20:00*2.02654*2.02815*2.02848*2.02654
12/17/2013 02:25:00*2.02815*2.02789*2.02815*2.02743
12/17/2013 02:30:00*2.02789*2.02934*2.02974*2.02789
12/17/2013 02:35:00*2.02934*2.03221*2.03227*2.02934
12/17/2013 02:40:00*2.03221*2.03232*2.03307*2.03143
12/17/2013 02:45:00*2.03232*2.03359*2.0339*2.03232
12/17/2013 02:50:00*2.03359*2.03604*2.03653*2.03348
12/17/2013 02:55:00*2.03604*2.03456*2.03604*2.03395
12/17/2013 03:00:00*2.03456*2.03494*2.0355*2.0345
12/17/2013 03:05:00*2.03494*2.03559*2.03582*2.03494
12/17/2013 03:10:00*2.03559*2.03791*2.03791*2.03555
12/17/2013 03:15:00*2.03791*2.03819*2.03874*2.03791
12/17/2013 03:20:00*2.03819*2.03834*2.03879*2.03749
12/17/2013 03:25:00*2.03834*2.03729*2.03885*2.03728
12/17/2013 03:30:00*2.03729*2.03673*2.03739*2.03649
12/17/2013 03:35:00*2.03673*2.03613*2.03688*2.03589
12/17/2013 03:40:00*2.03613*2.03623*2.03673*2.03604
12/17/2013 03:45:00*2.03623*2.03649*2.03654*2.03614
12/17/2013 03:50:00*2.03649*2.03515*2.03651*2.03445
12/17/2013 03:55:00*2.03515*2.0346*2.03519*2.03424
12/17/2013 04:00:00*2.0346*2.03467*2.03483*2.03434
12/17/2013 04:05:00*2.03467*2.03404*2.03539*2.03404
12/17/2013 04:10:00*2.03404*2.03508*2.03529*2.03397
12/17/2013 04:15:00*2.03508*2.0358*2.03589*2.03491
12/17/2013 04:20:00*2.0358*2.03603*2.03616*2.03514
12/17/2013 04:25:00*2.03603*2.03659*2.03698*2.03563
12/17/2013 04:30:00*2.03659*2.03688*2.03703*2.03597
12/17/2013 04:35:00*2.03688*2.03888*2.03893*2.03688
12/17/2013 04:40:00*2.03888*2.03839*2.03888*2.03729
12/17/2013 04:45:00*2.03839*2.03821*2.03854*2.03794
12/17/2013 04:50:00*2.03821*2.0376*2.03821*2.0374
12/17/2013 04:55:00*2.0376*2.03739*2.03772*2.03735
12/17/2013 05:00:00*2.03739*2.03734*2.03749*2.03694
12/17/2013 05:05:00*2.03734*2.03733*2.03773*2.03698
12/17/2013 05:10:00*2.03733*2.03774*2.03793*2.03733
12/17/2013 05:15:00*2.03774*2.03888*2.03888*2.0376
12/17/2013 05:20:00*2.03888*2.03945*2.03998*2.03844
12/17/2013 05:25:00*2.03945*2.03975*2.04003*2.03918
12/17/2013 05:30:00*2.03975*2.04059*2.04059*2.03968
12/17/2013 05:35:00*2.04059*2.04*2.04099*2.03846
12/17/2013 05:40:00*2.04*2.04029*2.04089*2.03989
12/17/2013 05:45:00*2.04029*2.03918*2.0403*2.03853
12/17/2013 05:50:00*2.03918*2.03828*2.03929*2.03773
12/17/2013 05:55:00*2.03828*2.03838*2.03887*2.03789
12/17/2013 06:00:00*2.03838*2.03866*2.03871*2.03833
12/17/2013 06:05:00*2.03866*2.03839*2.03884*2.03838
12/17/2013 06:10:00*2.03839*2.03843*2.03843*2.03794
12/17/2013 06:15:00*2.03843*2.03788*2.03845*2.03742
12/17/2013 06:20:00*2.03788*2.03845*2.0385*2.03783
12/17/2013 06:25:00*2.03845*2.03822*2.03845*2.03817
12/17/2013 06:30:00*2.03822*2.03858*2.03868*2.03788
12/17/2013 06:35:00*2.03858*2.03844*2.03868*2.03763
12/17/2013 06:40:00*2.03844*2.03819*2.03849*2.03817
12/17/2013 06:45:00*2.03819*2.03807*2.03848*2.03792
12/17/2013 06:50:00*2.03807*2.03919*2.0394*2.03793
12/17/2013 06:55:00*2.03919*2.03944*2.03954*2.03917
12/17/2013 07:00:00*2.03944*2.03914*2.04025*2.03861
12/17/2013 07:05:00*2.03914*2.03839*2.03977*2.03781
12/17/2013 07:10:00*2.03839*2.03969*2.03992*2.03804
12/17/2013 07:15:00*2.03969*2.03969*2.04025*2.03932
12/17/2013 07:20:00*2.03969*2.03966*2.04095*2.03949
12/17/2013 07:25:00*2.03966*2.03754*2.03966*2.03695
12/17/2013 07:30:00*2.03754*2.03751*2.03766*2.03589
12/17/2013 07:35:00*2.03751*2.03814*2.0385*2.03751
12/17/2013 07:40:00*2.03814*2.0379*2.03814*2.03759
12/17/2013 07:45:00*2.0379*2.03844*2.03859*2.0379
12/17/2013 07:50:00*2.03844*2.03849*2.03869*2.03841
12/17/2013 07:55:00*2.03849*2.03852*2.03855*2.03822
12/17/2013 08:00:00*2.03852*2.0394*2.03949*2.03849
12/17/2013 08:05:00*2.0394*2.03829*2.03954*2.03829
12/17/2013 08:10:00*2.03829*2.03834*2.03849*2.03802
12/17/2013 08:15:00*2.03834*2.03979*2.03988*2.03834
12/17/2013 08:20:00*2.03979*2.04035*2.04039*2.03881
12/17/2013 08:25:00*2.04035*2.04017*2.04059*2.03993
12/17/2013 08:30:00*2.04017*2.04054*2.04054*2.04005
12/17/2013 08:35:00*2.04054*2.03885*2.0406*2.03882
12/17/2013 08:40:00*2.03885*2.03885*2.039*2.03833
12/17/2013 08:45:00*2.03885*2.03824*2.03936*2.03794
12/17/2013 08:50:00*2.03824*2.03914*2.0392*2.03799
12/17/2013 08:55:00*2.03914*2.03934*2.03959*2.03903
12/17/2013 09:00:00*2.03934*2.03899*2.03944*2.03855
12/17/2013 09:05:00*2.03899*2.03939*2.03949*2.03841
12/17/2013 09:10:00*2.03939*2.03939*2.03954*2.03924
12/17/2013 09:15:00*2.03939*2.04066*2.04066*2.03905
12/17/2013 09:20:00*2.04066*2.04164*2.04179*2.04066
12/17/2013 09:25:00*2.04164*2.04212*2.04214*2.04149
12/17/2013 09:30:00*2.04212*2.04099*2.04254*2.04094
12/17/2013 09:35:00*2.04099*2.04104*2.04209*2.04094
12/17/2013 09:40:00*2.04104*2.04114*2.04129*2.04074
12/17/2013 09:45:00*2.04114*2.04054*2.04134*2.04034
12/17/2013 09:50:00*2.04054*2.04094*2.04159*2.04039
12/17/2013 09:55:00*2.04094*2.04055*2.04114*2.04046
12/17/2013 10:00:00*2.04055*2.04104*2.04138*2.04046
12/17/2013 10:05:00*2.04104*2.04058*2.04134*2.0403
12/17/2013 10:10:00*2.04058*2.04212*2.04214*2.04058
12/17/2013 10:15:00*2.04212*2.04161*2.04267*2.04154
12/17/2013 10:20:00*2.04161*2.04249*2.04262*2.04154
12/17/2013 10:25:00*2.04249*2.04274*2.04334*2.04244
12/17/2013 10:30:00*2.04274*2.04254*2.04349*2.04249
12/17/2013 10:35:00*2.04254*2.04144*2.04314*2.04144
12/17/2013 10:40:00*2.04144*2.04064*2.04154*2.04044
12/17/2013 10:45:00*2.04064*2.03954*2.04079*2.03934
12/17/2013 10:50:00*2.03954*2.03989*2.04009*2.03887
12/17/2013 10:55:00*2.03989*2.03999*2.04039*2.03976
12/17/2013 11:00:00*2.03999*2.03954*2.04014*2.03939
12/17/2013 11:05:00*2.03954*2.04053*2.04104*2.03954
12/17/2013 11:10:00*2.04053*2.04054*2.04074*2.04029
12/17/2013 11:15:00*2.04054*2.03979*2.04075*2.03974
12/17/2013 11:20:00*2.03979*2.03832*2.03979*2.03819
12/17/2013 11:25:00*2.03832*2.03859*2.03859*2.03753
12/17/2013 11:30:00*2.03859*2.03794*2.03859*2.03774
12/17/2013 11:35:00*2.03794*2.03688*2.03799*2.03688
12/17/2013 11:40:00*2.03688*2.03794*2.03794*2.03659
12/17/2013 11:45:00*2.03794*2.03759*2.03794*2.03744
12/17/2013 11:50:00*2.03759*2.03659*2.03759*2.03579
12/17/2013 11:55:00*2.03659*2.03694*2.03704*2.03644
12/17/2013 12:00:00*2.03694*2.03709*2.03709*2.03684
12/17/2013 12:05:00*2.03709*2.03695*2.03709*2.03692
12/17/2013 12:10:00*2.03695*2.03594*2.03699*2.03579
12/17/2013 12:15:00*2.03594*2.03574*2.03599*2.03549
12/17/2013 12:20:00*2.03574*2.03584*2.03594*2.03544
12/17/2013 12:25:00*2.03584*2.03594*2.03609*2.03584
12/17/2013 12:30:00*2.03594*2.03669*2.03704*2.03584
12/17/2013 12:35:00*2.03669*2.03641*2.03684*2.03641
12/17/2013 12:40:00*2.03641*2.03647*2.03669*2.03641
12/17/2013 12:45:00*2.03647*2.03679*2.03679*2.03647
12/17/2013 12:50:00*2.03679*2.03644*2.03704*2.03644
12/17/2013 12:55:00*2.03644*2.03679*2.03679*2.03644
12/17/2013 13:00:00*2.03679*2.03659*2.03679*2.03649
12/17/2013 13:05:00*2.03659*2.03646*2.03696*2.03646
12/17/2013 13:10:00*2.03646*2.03559*2.03646*2.03559
12/17/2013 13:15:00*2.03559*2.0371*2.0371*2.03559
12/17/2013 13:20:00*2.0371*2.0373*2.03762*2.03702
12/17/2013 13:25:00*2.0373*2.0369*2.0373*2.03552
12/17/2013 13:30:00*2.0369*2.03591*2.0369*2.03565
12/17/2013 13:35:00*2.03591*2.03655*2.03655*2.03551
12/17/2013 13:40:00*2.03655*2.03655*2.03655*2.03654
12/17/2013 13:45:00*2.03655*2.03714*2.03725*2.03651
12/17/2013 13:50:00*2.03714*2.03697*2.03714*2.03688
12/17/2013 13:55:00*2.03697*2.03709*2.03709*2.03697
12/17/2013 14:00:00*2.03709*2.03709*2.03709*2.03694
12/17/2013 14:05:00*2.03709*2.03697*2.03709*2.0369
12/17/2013 14:10:00*2.03697*2.03555*2.03701*2.03555
12/17/2013 14:15:00*2.03555*2.03554*2.03555*2.03554
12/17/2013 14:20:00*2.03554*2.03575*2.03575*2.03554
12/17/2013 14:25:00*2.03575*2.03554*2.03575*2.03554
12/17/2013 14:30:00*2.03554*2.03554*2.03687*2.03549
12/17/2013 14:35:00*2.03554*2.03632*2.03637*2.03554
12/17/2013 14:40:00*2.03632*2.03693*2.03701*2.03632
12/17/2013 14:45:00*2.03693*2.03651*2.03693*2.03649
12/17/2013 14:50:00*2.03651*2.03655*2.03655*2.03648
12/17/2013 14:55:00*2.03655*2.03659*2.03659*2.03649
12/17/2013 15:00:00*2.03659*2.03609*2.03661*2.03555
12/17/2013 15:05:00*2.03609*2.03601*2.03609*2.03594
12/17/2013 15:10:00*2.03601*2.03605*2.03655*2.03581
12/17/2013 15:15:00*2.03605*2.03604*2.03605*2.03599
12/17/2013 15:20:00*2.03604*2.03604*2.03604*2.03604
12/17/2013 15:25:00*2.03604*2.03655*2.03655*2.03604
12/17/2013 15:30:00*2.03655*2.03604*2.03655*2.03591
12/17/2013 15:35:00*2.03604*2.03691*2.03691*2.03577
12/17/2013 15:40:00*2.03691*2.03686*2.03704*2.03681
12/17/2013 15:45:00*2.03686*2.03654*2.03704*2.03654
12/17/2013 15:50:00*2.03654*2.0365*2.03685*2.03637
12/17/2013 15:55:00*2.0365*2.03629*2.03697*2.03629
12/17/2013 16:00:00*2.03629*2.03584*2.03629*2.03577
12/17/2013 16:05:00*2.03584*2.03647*2.03656*2.03581
12/17/2013 16:10:00*2.03647*2.03601*2.03647*2.03601
12/17/2013 16:15:00*2.03601*2.036*2.03605*2.03477
12/17/2013 16:20:00*2.036*2.03525*2.0365*2.03524
12/17/2013 16:25:00*2.03525*2.03514*2.03534*2.03509
12/17/2013 16:30:00*2.03514*2.03494*2.03519*2.03489
12/17/2013 16:35:00*2.03494*2.03474*2.03505*2.03464
12/17/2013 16:40:00*2.03474*2.03544*2.03544*2.03459
12/17/2013 16:45:00*2.03544*2.03534*2.03544*2.03439
12/17/2013 16:50:00*2.03534*2.03549*2.03549*2.03459
12/17/2013 16:55:00*2.03549*2.03469*2.03549*2.03459
12/17/2013 17:00:00*2.03469*2.03449*2.03524*2.03429
