12/15/2013 17:05:00*2.03549*2.03819*2.03819*2.03299
12/15/2013 17:10:00*2.03819*2.03739*2.0382*2.03739
12/15/2013 17:15:00*2.03739*2.03739*2.03739*2.03739
12/15/2013 17:20:00*2.03739*2.03769*2.03847*2.03739
12/15/2013 17:25:00*2.03769*2.03846*2.03846*2.03769
12/15/2013 17:30:00*2.03846*2.04199*2.04249*2.03846
12/15/2013 17:35:00*2.04199*2.04249*2.04249*2.04199
12/15/2013 17:40:00*2.04249*2.03965*2.04299*2.03963
12/15/2013 17:45:00*2.03965*2.04049*2.04049*2.03739
12/15/2013 17:50:00*2.04049*2.03984*2.04049*2.03984
12/15/2013 17:55:00*2.03984*2.03984*2.03984*2.03984
12/15/2013 18:00:00*2.03984*2.03984*2.03984*2.03984
12/15/2013 18:05:00*2.03984*2.03984*2.04049*2.03984
12/15/2013 18:10:00*2.03984*2.04014*2.04014*2.03984
12/15/2013 18:15:00*2.04014*2.03964*2.04014*2.03964
12/15/2013 18:20:00*2.03964*2.04021*2.04062*2.03964
12/15/2013 18:25:00*2.04021*2.04015*2.04021*2.0401
12/15/2013 18:30:00*2.04015*2.03984*2.04015*2.03984
12/15/2013 18:35:00*2.03984*2.04014*2.04014*2.03984
12/15/2013 18:40:00*2.04014*2.0402*2.0402*2.03993
12/15/2013 18:45:00*2.0402*2.03993*2.0402*2.03993
12/15/2013 18:50:00*2.03993*2.03993*2.03993*2.03993
12/15/2013 18:55:00*2.03993*2.03993*2.03993*2.03993
12/15/2013 19:00:00*2.03993*2.04021*2.04021*2.03993
12/15/2013 19:05:00*2.04021*2.03993*2.04022*2.03993
12/15/2013 19:10:00*2.03993*2.04017*2.04017*2.03993
12/15/2013 19:15:00*2.04017*2.03993*2.04017*2.03993
12/15/2013 19:20:00*2.03993*2.04019*2.04019*2.03993
12/15/2013 19:25:00*2.04019*2.04019*2.0402*2.04019
12/15/2013 19:30:00*2.04019*2.03993*2.04019*2.03993
12/15/2013 19:35:00*2.03993*2.04012*2.04015*2.03993
12/15/2013 19:40:00*2.04012*2.04011*2.04012*2.04011
12/15/2013 19:45:00*2.04011*2.03993*2.04011*2.03993
12/15/2013 19:50:00*2.03993*2.03993*2.03993*2.03993
12/15/2013 19:55:00*2.03993*2.03819*2.04042*2.03819
12/15/2013 20:00:00*2.03819*2.03757*2.03819*2.03757
12/15/2013 20:05:00*2.03757*2.03782*2.03791*2.03757
12/15/2013 20:10:00*2.03782*2.03802*2.03802*2.03762
12/15/2013 20:15:00*2.03802*2.03783*2.03802*2.0377
12/15/2013 20:20:00*2.03783*2.03784*2.03786*2.03742
12/15/2013 20:25:00*2.03784*2.03771*2.03786*2.0377
12/15/2013 20:30:00*2.03771*2.03779*2.03782*2.03766
12/15/2013 20:35:00*2.03779*2.03788*2.03788*2.03742
12/15/2013 20:40:00*2.03788*2.03779*2.03788*2.03773
12/15/2013 20:45:00*2.03779*2.03942*2.03942*2.0377
12/15/2013 20:50:00*2.03942*2.03791*2.03962*2.03791
12/15/2013 20:55:00*2.03791*2.0377*2.03802*2.0377
12/15/2013 21:00:00*2.0377*2.03802*2.03802*2.03765
12/15/2013 21:05:00*2.03802*2.03768*2.03802*2.03764
12/15/2013 21:10:00*2.03768*2.03802*2.03811*2.03764
12/15/2013 21:15:00*2.03802*2.03791*2.03811*2.03791
12/15/2013 21:20:00*2.03791*2.03765*2.03791*2.03757
12/15/2013 21:25:00*2.03765*2.03773*2.03811*2.03758
12/15/2013 21:30:00*2.03773*2.03758*2.03776*2.03757
12/15/2013 21:35:00*2.03758*2.03765*2.03783*2.03758
12/15/2013 21:40:00*2.03765*2.03764*2.03802*2.03764
12/15/2013 21:45:00*2.03764*2.03784*2.03788*2.03743
12/15/2013 21:50:00*2.03784*2.03797*2.03797*2.03764
12/15/2013 21:55:00*2.03797*2.03799*2.03801*2.03773
12/15/2013 22:00:00*2.03799*2.03797*2.03802*2.03743
12/15/2013 22:05:00*2.03797*2.03786*2.038*2.03773
12/15/2013 22:10:00*2.03786*2.03805*2.03808*2.03773
12/15/2013 22:15:00*2.03805*2.03793*2.03811*2.03783
12/15/2013 22:20:00*2.03793*2.04096*2.04102*2.03793
12/15/2013 22:25:00*2.04096*2.04061*2.04096*2.03801
12/15/2013 22:30:00*2.04061*2.04062*2.04062*2.03994
12/15/2013 22:35:00*2.04062*2.04056*2.04062*2.03999
12/15/2013 22:40:00*2.04056*2.04052*2.04056*2.03994
12/15/2013 22:45:00*2.04052*2.03852*2.04056*2.03791
12/15/2013 22:50:00*2.03852*2.03802*2.03852*2.03791
12/15/2013 22:55:00*2.03802*2.03767*2.03802*2.03755
12/15/2013 23:00:00*2.03767*2.03759*2.03774*2.03742
12/15/2013 23:05:00*2.03759*2.03755*2.03779*2.03755
12/15/2013 23:10:00*2.03755*2.03718*2.03773*2.03718
12/15/2013 23:15:00*2.03718*2.04046*2.04046*2.03718
12/15/2013 23:20:00*2.04046*2.04114*2.04122*2.04046
12/15/2013 23:25:00*2.04114*2.04119*2.04119*2.04112
12/15/2013 23:30:00*2.04119*2.04136*2.04136*2.04114
12/15/2013 23:35:00*2.04136*2.04076*2.04342*2.03791
12/15/2013 23:40:00*2.04076*2.04037*2.04076*2.04037
12/15/2013 23:45:00*2.04037*2.03812*2.04048*2.03749
12/15/2013 23:50:00*2.03812*2.03741*2.03812*2.03741
12/15/2013 23:55:00*2.03741*2.03714*2.03741*2.03709
12/16/2013 00:00:00*2.03714*2.03713*2.03735*2.03713
12/16/2013 00:05:00*2.03713*2.03793*2.03811*2.03694
12/16/2013 00:10:00*2.03793*2.03741*2.03969*2.03729
12/16/2013 00:15:00*2.03741*2.03741*2.03761*2.03729
12/16/2013 00:20:00*2.03741*2.03781*2.03781*2.03731
12/16/2013 00:25:00*2.03781*2.03758*2.03781*2.03749
12/16/2013 00:30:00*2.03758*2.03758*2.03774*2.03758
12/16/2013 00:35:00*2.03758*2.03759*2.0376*2.03758
12/16/2013 00:40:00*2.03759*2.03799*2.03799*2.03759
12/16/2013 00:45:00*2.03799*2.03794*2.03799*2.03794
12/16/2013 00:50:00*2.03794*2.03781*2.03814*2.03769
12/16/2013 00:55:00*2.03781*2.03793*2.03812*2.03775
12/16/2013 01:00:00*2.03793*2.03794*2.03804*2.03774
12/16/2013 01:05:00*2.03794*2.03749*2.03799*2.03722
12/16/2013 01:10:00*2.03749*2.03722*2.03749*2.037
12/16/2013 01:15:00*2.03722*2.03736*2.03736*2.03722
12/16/2013 01:20:00*2.03736*2.03736*2.03736*2.03698
12/16/2013 01:25:00*2.03736*2.03736*2.03736*2.03722
12/16/2013 01:30:00*2.03736*2.03686*2.03736*2.03669
12/16/2013 01:35:00*2.03686*2.0369*2.0369*2.03683
12/16/2013 01:40:00*2.0369*2.03689*2.03694*2.03679
12/16/2013 01:45:00*2.03689*2.03569*2.03694*2.03569
12/16/2013 01:50:00*2.03569*2.03609*2.03644*2.03564
12/16/2013 01:55:00*2.03609*2.03694*2.03719*2.03605
12/16/2013 02:00:00*2.03694*2.03694*2.03694*2.03694
12/16/2013 02:05:00*2.03694*2.03704*2.03709*2.03692
12/16/2013 02:10:00*2.03704*2.03721*2.03784*2.03701
12/16/2013 02:15:00*2.03721*2.03832*2.03935*2.03713
12/16/2013 02:20:00*2.03832*2.03833*2.03849*2.03814
12/16/2013 02:25:00*2.03833*2.03829*2.03859*2.03815
12/16/2013 02:30:00*2.03829*2.03839*2.03844*2.03829
12/16/2013 02:35:00*2.03839*2.03869*2.03869*2.03839
12/16/2013 02:40:00*2.03869*2.03709*2.03889*2.03675
12/16/2013 02:45:00*2.03709*2.03729*2.03769*2.03674
12/16/2013 02:50:00*2.03729*2.03709*2.03729*2.03664
12/16/2013 02:55:00*2.03709*2.03693*2.03744*2.03684
12/16/2013 03:00:00*2.03693*2.03723*2.03732*2.03684
12/16/2013 03:05:00*2.03723*2.03754*2.03797*2.0371
12/16/2013 03:10:00*2.03754*2.03813*2.03813*2.03732
12/16/2013 03:15:00*2.03813*2.03709*2.03828*2.03679
12/16/2013 03:20:00*2.03709*2.03747*2.03764*2.03706
12/16/2013 03:25:00*2.03747*2.03854*2.03909*2.03741
12/16/2013 03:30:00*2.03854*2.03789*2.03864*2.03769
12/16/2013 03:35:00*2.03789*2.03729*2.03789*2.03614
12/16/2013 03:40:00*2.03729*2.03609*2.03731*2.03587
12/16/2013 03:45:00*2.03609*2.03483*2.03631*2.03435
12/16/2013 03:50:00*2.03483*2.0335*2.03494*2.03306
12/16/2013 03:55:00*2.0335*2.03343*2.03387*2.03266
12/16/2013 04:00:00*2.03343*2.03439*2.03448*2.03334
12/16/2013 04:05:00*2.03439*2.03487*2.03515*2.03417
12/16/2013 04:10:00*2.03487*2.0356*2.03615*2.03475
12/16/2013 04:15:00*2.0356*2.03545*2.03566*2.03516
12/16/2013 04:20:00*2.03545*2.03525*2.03545*2.03511
12/16/2013 04:25:00*2.03525*2.03509*2.03525*2.035
12/16/2013 04:30:00*2.03509*2.03613*2.03621*2.03506
12/16/2013 04:35:00*2.03613*2.03531*2.03629*2.03515
12/16/2013 04:40:00*2.03531*2.03561*2.03599*2.0351
12/16/2013 04:45:00*2.03561*2.03507*2.03579*2.03492
12/16/2013 04:50:00*2.03507*2.0354*2.03557*2.035
12/16/2013 04:55:00*2.0354*2.03554*2.03584*2.03527
12/16/2013 05:00:00*2.03554*2.03582*2.03609*2.03539
12/16/2013 05:05:00*2.03582*2.03606*2.03644*2.03564
12/16/2013 05:10:00*2.03606*2.03603*2.03628*2.03601
12/16/2013 05:15:00*2.03603*2.03714*2.03728*2.03602
12/16/2013 05:20:00*2.03714*2.03684*2.03739*2.03629
12/16/2013 05:25:00*2.03684*2.03694*2.03711*2.03684
12/16/2013 05:30:00*2.03694*2.03662*2.03699*2.03642
12/16/2013 05:35:00*2.03662*2.03664*2.03674*2.03632
12/16/2013 05:40:00*2.03664*2.03669*2.03669*2.03614
12/16/2013 05:45:00*2.03669*2.03695*2.03696*2.03649
12/16/2013 05:50:00*2.03695*2.03674*2.03695*2.03656
12/16/2013 05:55:00*2.03674*2.03707*2.03744*2.03674
12/16/2013 06:00:00*2.03707*2.03713*2.03715*2.03704
12/16/2013 06:05:00*2.03713*2.03635*2.03713*2.03629
12/16/2013 06:10:00*2.03635*2.03494*2.03644*2.03491
12/16/2013 06:15:00*2.03494*2.03474*2.03533*2.03464
12/16/2013 06:20:00*2.03474*2.03479*2.03479*2.03434
12/16/2013 06:25:00*2.03479*2.03566*2.03589*2.03479
12/16/2013 06:30:00*2.03566*2.03539*2.03566*2.03521
12/16/2013 06:35:00*2.03539*2.03509*2.03539*2.03483
12/16/2013 06:40:00*2.03509*2.03513*2.03524*2.03449
12/16/2013 06:45:00*2.03513*2.03514*2.03544*2.03494
12/16/2013 06:50:00*2.03514*2.03479*2.03533*2.03456
12/16/2013 06:55:00*2.03479*2.03357*2.03521*2.03319
12/16/2013 07:00:00*2.03357*2.03209*2.03409*2.03159
12/16/2013 07:05:00*2.03209*2.03309*2.03345*2.03209
12/16/2013 07:10:00*2.03309*2.03324*2.03362*2.03303
12/16/2013 07:15:00*2.03324*2.03349*2.03404*2.03324
12/16/2013 07:20:00*2.03349*2.03331*2.03374*2.03294
12/16/2013 07:25:00*2.03331*2.03309*2.03339*2.03301
12/16/2013 07:30:00*2.03309*2.03339*2.03374*2.03309
12/16/2013 07:35:00*2.03339*2.03284*2.03339*2.03284
12/16/2013 07:40:00*2.03284*2.03264*2.03284*2.03259
12/16/2013 07:45:00*2.03264*2.03278*2.03292*2.03249
12/16/2013 07:50:00*2.03278*2.03269*2.03287*2.03264
12/16/2013 07:55:00*2.03269*2.03322*2.03375*2.03269
12/16/2013 08:00:00*2.03322*2.03279*2.03359*2.03207
12/16/2013 08:05:00*2.03279*2.03244*2.03289*2.03174
12/16/2013 08:10:00*2.03244*2.03114*2.03259*2.03109
12/16/2013 08:15:00*2.03114*2.02951*2.03131*2.02951
12/16/2013 08:20:00*2.02951*2.03114*2.03146*2.02904
12/16/2013 08:25:00*2.03114*2.0309*2.03139*2.03089
12/16/2013 08:30:00*2.0309*2.03029*2.03114*2.02999
12/16/2013 08:35:00*2.03029*2.03028*2.03041*2.02916
12/16/2013 08:40:00*2.03028*2.03004*2.03036*2.02969
12/16/2013 08:45:00*2.03004*2.03004*2.03012*2.02951
12/16/2013 08:50:00*2.03004*2.03023*2.03074*2.03004
12/16/2013 08:55:00*2.03023*2.03049*2.0307*2.03009
12/16/2013 09:00:00*2.03049*2.03125*2.03154*2.03047
12/16/2013 09:05:00*2.03125*2.03109*2.03194*2.03089
12/16/2013 09:10:00*2.03109*2.03109*2.03125*2.03104
12/16/2013 09:15:00*2.03109*2.03039*2.03119*2.03039
12/16/2013 09:20:00*2.03039*2.03069*2.03139*2.03036
12/16/2013 09:25:00*2.03069*2.03015*2.0312*2.03005
12/16/2013 09:30:00*2.03015*2.0293*2.0307*2.02912
12/16/2013 09:35:00*2.0293*2.0289*2.02933*2.02855
12/16/2013 09:40:00*2.0289*2.02934*2.02952*2.02869
12/16/2013 09:45:00*2.02934*2.02955*2.0297*2.02901
12/16/2013 09:50:00*2.02955*2.02993*2.03009*2.02939
12/16/2013 09:55:00*2.02993*2.03033*2.03034*2.02986
12/16/2013 10:00:00*2.03033*2.02987*2.03064*2.02926
12/16/2013 10:05:00*2.02987*2.02938*2.0299*2.02909
12/16/2013 10:10:00*2.02938*2.02946*2.02979*2.02931
12/16/2013 10:15:00*2.02946*2.02957*2.02979*2.02944
12/16/2013 10:20:00*2.02957*2.02865*2.02957*2.02853
12/16/2013 10:25:00*2.02865*2.0266*2.02886*2.0266
12/16/2013 10:30:00*2.0266*2.02591*2.02685*2.025
12/16/2013 10:35:00*2.02591*2.0269*2.02693*2.02586
12/16/2013 10:40:00*2.0269*2.02652*2.02714*2.02612
12/16/2013 10:45:00*2.02652*2.0271*2.02791*2.02642
12/16/2013 10:50:00*2.0271*2.0276*2.0276*2.02695
12/16/2013 10:55:00*2.0276*2.02775*2.02845*2.02744
12/16/2013 11:00:00*2.02775*2.02729*2.02799*2.02719
12/16/2013 11:05:00*2.02729*2.02843*2.02855*2.02653
12/16/2013 11:10:00*2.02843*2.02832*2.02865*2.02775
12/16/2013 11:15:00*2.02832*2.02699*2.0287*2.02643
12/16/2013 11:20:00*2.02699*2.02579*2.0272*2.02578
12/16/2013 11:25:00*2.02579*2.02546*2.02585*2.0253
12/16/2013 11:30:00*2.02546*2.02658*2.02659*2.02541
12/16/2013 11:35:00*2.02658*2.0255*2.02671*2.0255
12/16/2013 11:40:00*2.0255*2.02512*2.0255*2.0249
12/16/2013 11:45:00*2.02512*2.02591*2.02591*2.02485
12/16/2013 11:50:00*2.02591*2.02655*2.02705*2.0259
12/16/2013 11:55:00*2.02655*2.02611*2.02655*2.02596
12/16/2013 12:00:00*2.02611*2.02605*2.0265*2.02605
12/16/2013 12:05:00*2.02605*2.02605*2.0266*2.02593
12/16/2013 12:10:00*2.02605*2.02685*2.02685*2.02605
12/16/2013 12:15:00*2.02685*2.0269*2.0269*2.02656
12/16/2013 12:20:00*2.0269*2.02705*2.02721*2.02675
12/16/2013 12:25:00*2.02705*2.02675*2.02705*2.02642
12/16/2013 12:30:00*2.02675*2.02659*2.02675*2.02655
12/16/2013 12:35:00*2.02659*2.0266*2.0266*2.02551
12/16/2013 12:40:00*2.0266*2.02669*2.02676*2.02548
12/16/2013 12:45:00*2.02669*2.02655*2.02678*2.02655
12/16/2013 12:50:00*2.02655*2.02632*2.02659*2.02632
12/16/2013 12:55:00*2.02632*2.02655*2.02655*2.02631
12/16/2013 13:00:00*2.02655*2.0268*2.02684*2.02582
12/16/2013 13:05:00*2.0268*2.02693*2.02715*2.02585
12/16/2013 13:10:00*2.02693*2.02715*2.02735*2.02685
12/16/2013 13:15:00*2.02715*2.02746*2.02746*2.02715
12/16/2013 13:20:00*2.02746*2.02798*2.02798*2.02746
12/16/2013 13:25:00*2.02798*2.02854*2.02871*2.02793
12/16/2013 13:30:00*2.02854*2.02808*2.02855*2.0278
12/16/2013 13:35:00*2.02808*2.02809*2.02813*2.02808
12/16/2013 13:40:00*2.02809*2.02845*2.02845*2.028
12/16/2013 13:45:00*2.02845*2.02809*2.0285*2.02805
12/16/2013 13:50:00*2.02809*2.02842*2.02864*2.02809
12/16/2013 13:55:00*2.02842*2.02848*2.02848*2.02817
12/16/2013 14:00:00*2.02848*2.02859*2.02869*2.02833
12/16/2013 14:05:00*2.02859*2.02877*2.02877*2.02859
12/16/2013 14:10:00*2.02877*2.02825*2.02877*2.02816
12/16/2013 14:15:00*2.02825*2.02851*2.02851*2.02825
12/16/2013 14:20:00*2.02851*2.02842*2.02882*2.02842
12/16/2013 14:25:00*2.02842*2.02868*2.02868*2.02842
12/16/2013 14:30:00*2.02868*2.02803*2.02875*2.02803
12/16/2013 14:35:00*2.02803*2.02803*2.02803*2.02787
12/16/2013 14:40:00*2.02803*2.02799*2.02808*2.02799
12/16/2013 14:45:00*2.02799*2.02782*2.02799*2.02782
12/16/2013 14:50:00*2.02782*2.02814*2.02814*2.02782
12/16/2013 14:55:00*2.02814*2.02799*2.02815*2.02799
12/16/2013 15:00:00*2.02799*2.02764*2.02803*2.02764
12/16/2013 15:05:00*2.02764*2.0279*2.02792*2.02764
12/16/2013 15:10:00*2.0279*2.02791*2.02817*2.02771
12/16/2013 15:15:00*2.02791*2.02785*2.02791*2.02784
12/16/2013 15:20:00*2.02785*2.02797*2.02797*2.02763
12/16/2013 15:25:00*2.02797*2.02797*2.02805*2.02781
12/16/2013 15:30:00*2.02797*2.02791*2.02797*2.02786
12/16/2013 15:35:00*2.02791*2.02784*2.02794*2.02781
12/16/2013 15:40:00*2.02784*2.02781*2.02784*2.02776
12/16/2013 15:45:00*2.02781*2.02781*2.02781*2.02781
12/16/2013 15:50:00*2.02781*2.02784*2.02787*2.02781
12/16/2013 15:55:00*2.02784*2.02795*2.02847*2.02784
12/16/2013 16:00:00*2.02795*2.02549*2.02795*2.02524
12/16/2013 16:05:00*2.02549*2.02545*2.02611*2.02542
12/16/2013 16:10:00*2.02545*2.02525*2.02545*2.02523
12/16/2013 16:15:00*2.02525*2.02541*2.02541*2.02525
12/16/2013 16:20:00*2.02541*2.02556*2.02556*2.02541
12/16/2013 16:25:00*2.02556*2.02539*2.02563*2.02525
12/16/2013 16:30:00*2.02539*2.02539*2.02539*2.02513
12/16/2013 16:35:00*2.02539*2.02582*2.02582*2.02539
12/16/2013 16:40:00*2.02582*2.02555*2.02586*2.02555
12/16/2013 16:45:00*2.02555*2.02556*2.02556*2.02508
12/16/2013 16:50:00*2.02556*2.02561*2.02585*2.02544
12/16/2013 16:55:00*2.02561*2.02563*2.02563*2.02534
12/16/2013 17:00:00*2.02563*2.02472*2.02563*2.02472
