12/12/2013 17:05:00*2.04224*2.04379*2.04384*2.04204
12/12/2013 17:10:00*2.04379*2.04379*2.04384*2.0424
12/12/2013 17:15:00*2.04379*2.04205*2.04379*2.04124
12/12/2013 17:20:00*2.04205*2.04152*2.04205*2.04152
12/12/2013 17:25:00*2.04152*2.04161*2.04204*2.04152
12/12/2013 17:30:00*2.04161*2.04161*2.04161*2.04161
12/12/2013 17:35:00*2.04161*2.04189*2.04197*2.04161
12/12/2013 17:40:00*2.04189*2.04229*2.04229*2.04177
12/12/2013 17:45:00*2.04229*2.04178*2.04229*2.04177
12/12/2013 17:50:00*2.04178*2.04259*2.04283*2.04178
12/12/2013 17:55:00*2.04259*2.04284*2.04284*2.04255
12/12/2013 18:00:00*2.04284*2.04265*2.04291*2.04146
12/12/2013 18:05:00*2.04265*2.04249*2.04265*2.04249
12/12/2013 18:10:00*2.04249*2.04249*2.04249*2.04249
12/12/2013 18:15:00*2.04249*2.04194*2.04249*2.04194
12/12/2013 18:20:00*2.04194*2.04262*2.04262*2.04194
12/12/2013 18:25:00*2.04262*2.04261*2.04262*2.04261
12/12/2013 18:30:00*2.04261*2.04262*2.04262*2.04261
12/12/2013 18:35:00*2.04262*2.04261*2.04262*2.04261
12/12/2013 18:40:00*2.04261*2.04261*2.04262*2.04261
12/12/2013 18:45:00*2.04261*2.04261*2.04262*2.04261
12/12/2013 18:50:00*2.04261*2.04262*2.04262*2.04261
12/12/2013 18:55:00*2.04262*2.04261*2.04262*2.04261
12/12/2013 19:00:00*2.04261*2.04262*2.04262*2.04214
12/12/2013 19:05:00*2.04262*2.04262*2.04262*2.04241
12/12/2013 19:10:00*2.04262*2.04261*2.04262*2.04261
12/12/2013 19:15:00*2.04261*2.04262*2.04262*2.04261
12/12/2013 19:20:00*2.04262*2.04262*2.04262*2.04261
12/12/2013 19:25:00*2.04262*2.04261*2.04262*2.04261
12/12/2013 19:30:00*2.04261*2.04261*2.04272*2.04261
12/12/2013 19:35:00*2.04261*2.04272*2.04291*2.04261
12/12/2013 19:40:00*2.04272*2.04272*2.04272*2.04261
12/12/2013 19:45:00*2.04272*2.04272*2.04291*2.04261
12/12/2013 19:50:00*2.04272*2.04262*2.04272*2.04261
12/12/2013 19:55:00*2.04262*2.04262*2.04282*2.04262
12/12/2013 20:00:00*2.04262*2.04291*2.04291*2.04262
12/12/2013 20:05:00*2.04291*2.04271*2.04291*2.04262
12/12/2013 20:10:00*2.04271*2.04262*2.04301*2.04235
12/12/2013 20:15:00*2.04262*2.04262*2.04281*2.04261
12/12/2013 20:20:00*2.04262*2.04262*2.04271*2.04262
12/12/2013 20:25:00*2.04262*2.04253*2.04262*2.04231
12/12/2013 20:30:00*2.04253*2.04242*2.04253*2.04218
12/12/2013 20:35:00*2.04242*2.04262*2.04271*2.04223
12/12/2013 20:40:00*2.04262*2.04261*2.04277*2.04218
12/12/2013 20:45:00*2.04261*2.04262*2.04267*2.04261
12/12/2013 20:50:00*2.04262*2.04262*2.04262*2.04195
12/12/2013 20:55:00*2.04262*2.04262*2.04271*2.04262
12/12/2013 21:00:00*2.04262*2.04273*2.04476*2.04236
12/12/2013 21:05:00*2.04273*2.04263*2.04273*2.04261
12/12/2013 21:10:00*2.04263*2.04262*2.04272*2.04235
12/12/2013 21:15:00*2.04262*2.04266*2.04271*2.04237
12/12/2013 21:20:00*2.04266*2.04262*2.04275*2.04239
12/12/2013 21:25:00*2.04262*2.04271*2.04279*2.04252
12/12/2013 21:30:00*2.04271*2.04262*2.04277*2.04262
12/12/2013 21:35:00*2.04262*2.04262*2.04276*2.04262
12/12/2013 21:40:00*2.04262*2.04267*2.04271*2.04262
12/12/2013 21:45:00*2.04267*2.0425*2.04269*2.04241
12/12/2013 21:50:00*2.0425*2.04262*2.0428*2.04241
12/12/2013 21:55:00*2.04262*2.04262*2.04274*2.04262
12/12/2013 22:00:00*2.04262*2.04262*2.04287*2.04262
12/12/2013 22:05:00*2.04262*2.04278*2.04289*2.04249
12/12/2013 22:10:00*2.04278*2.04245*2.04278*2.04242
12/12/2013 22:15:00*2.04245*2.04271*2.04278*2.04227
12/12/2013 22:20:00*2.04271*2.04245*2.04271*2.04217
12/12/2013 22:25:00*2.04245*2.04239*2.04245*2.04179
12/12/2013 22:30:00*2.04239*2.04257*2.04269*2.04219
12/12/2013 22:35:00*2.04257*2.0426*2.04283*2.0422
12/12/2013 22:40:00*2.0426*2.04231*2.04289*2.04202
12/12/2013 22:45:00*2.04231*2.04261*2.04322*2.04216
12/12/2013 22:50:00*2.04261*2.04261*2.04262*2.04223
12/12/2013 22:55:00*2.04261*2.0422*2.04261*2.04191
12/12/2013 23:00:00*2.0422*2.0422*2.0422*2.04209
12/12/2013 23:05:00*2.0422*2.04261*2.04272*2.04219
12/12/2013 23:10:00*2.04261*2.04336*2.04336*2.04261
12/12/2013 23:15:00*2.04336*2.04336*2.04386*2.04261
12/12/2013 23:20:00*2.04336*2.04342*2.04342*2.04299
12/12/2013 23:25:00*2.04342*2.04342*2.04346*2.04304
12/12/2013 23:30:00*2.04342*2.04336*2.04352*2.04314
12/12/2013 23:35:00*2.04336*2.04319*2.04342*2.04319
12/12/2013 23:40:00*2.04319*2.04319*2.04324*2.04314
12/12/2013 23:45:00*2.04319*2.04334*2.04334*2.04319
12/12/2013 23:50:00*2.04334*2.04334*2.04339*2.04319
12/12/2013 23:55:00*2.04334*2.04334*2.04344*2.04324
12/13/2013 00:05:00*2.04304*2.04293*2.04319*2.04293
12/13/2013 00:10:00*2.04293*2.04293*2.04293*2.04293
12/13/2013 00:15:00*2.04293*2.04319*2.04324*2.04293
12/13/2013 00:20:00*2.04319*2.04262*2.04324*2.04262
12/13/2013 00:25:00*2.04262*2.04211*2.04266*2.04154
12/13/2013 00:30:00*2.04211*2.04262*2.04336*2.04181
12/13/2013 00:35:00*2.04262*2.04159*2.04262*2.04154
12/13/2013 00:40:00*2.04159*2.04174*2.04184*2.04159
12/13/2013 00:45:00*2.04174*2.04262*2.04262*2.04149
12/13/2013 00:50:00*2.04262*2.04189*2.04262*2.04189
12/13/2013 00:55:00*2.04189*2.04296*2.04296*2.04189
12/13/2013 01:00:00*2.04296*2.04296*2.04296*2.04286
12/13/2013 01:05:00*2.04296*2.04259*2.04296*2.04249
12/13/2013 01:10:00*2.04259*2.04279*2.04279*2.04249
12/13/2013 01:15:00*2.04279*2.04249*2.04289*2.04249
12/13/2013 01:20:00*2.04249*2.04299*2.04324*2.04249
12/13/2013 01:25:00*2.04299*2.04319*2.04369*2.04249
12/13/2013 01:30:00*2.04319*2.04319*2.04339*2.04319
12/13/2013 01:35:00*2.04319*2.04364*2.04385*2.04319
12/13/2013 01:40:00*2.04364*2.04406*2.04409*2.0435
12/13/2013 01:45:00*2.04406*2.04284*2.04407*2.04284
12/13/2013 01:50:00*2.04284*2.04254*2.04289*2.04254
12/13/2013 01:55:00*2.04254*2.04264*2.04269*2.04254
12/13/2013 02:00:00*2.04264*2.04281*2.04281*2.04248
12/13/2013 02:05:00*2.04281*2.04272*2.04362*2.04252
12/13/2013 02:10:00*2.04272*2.04424*2.04449*2.0426
12/13/2013 02:15:00*2.04424*2.04404*2.04454*2.04385
12/13/2013 02:20:00*2.04404*2.04384*2.04429*2.04374
12/13/2013 02:25:00*2.04384*2.04377*2.04384*2.04364
12/13/2013 02:30:00*2.04377*2.04423*2.04449*2.04359
12/13/2013 02:35:00*2.04423*2.04409*2.04459*2.04403
12/13/2013 02:40:00*2.04409*2.04409*2.04409*2.04399
12/13/2013 02:45:00*2.04409*2.04409*2.04409*2.04399
12/13/2013 02:50:00*2.04409*2.04364*2.04409*2.04358
12/13/2013 02:55:00*2.04364*2.04364*2.04394*2.04344
12/13/2013 03:00:00*2.04364*2.04426*2.04444*2.04354
12/13/2013 03:05:00*2.04426*2.04509*2.04569*2.04426
12/13/2013 03:10:00*2.04509*2.04467*2.04519*2.04449
12/13/2013 03:15:00*2.04467*2.04374*2.04544*2.04374
12/13/2013 03:20:00*2.04374*2.04381*2.04397*2.04354
12/13/2013 03:25:00*2.04381*2.0445*2.04469*2.04351
12/13/2013 03:30:00*2.0445*2.04459*2.04459*2.04414
12/13/2013 03:35:00*2.04459*2.04454*2.04489*2.04399
12/13/2013 03:40:00*2.04454*2.04504*2.04504*2.04439
12/13/2013 03:45:00*2.04504*2.04506*2.04659*2.04399
12/13/2013 03:50:00*2.04506*2.04389*2.04506*2.04379
12/13/2013 03:55:00*2.04389*2.04345*2.04434*2.04345
12/13/2013 04:00:00*2.04345*2.04324*2.04378*2.04202
12/13/2013 04:05:00*2.04324*2.04254*2.04324*2.04208
12/13/2013 04:10:00*2.04254*2.04244*2.04341*2.04244
12/13/2013 04:15:00*2.04244*2.04284*2.04294*2.04234
12/13/2013 04:20:00*2.04284*2.0425*2.04289*2.04249
12/13/2013 04:25:00*2.0425*2.04234*2.04259*2.04195
12/13/2013 04:30:00*2.04234*2.04209*2.04264*2.0419
12/13/2013 04:35:00*2.04209*2.04174*2.04209*2.04154
12/13/2013 04:40:00*2.04174*2.04166*2.04179*2.04127
12/13/2013 04:45:00*2.04166*2.04213*2.04234*2.04164
12/13/2013 04:50:00*2.04213*2.04234*2.04244*2.04204
12/13/2013 04:55:00*2.04234*2.04184*2.04248*2.04176
12/13/2013 05:00:00*2.04184*2.04228*2.04251*2.0418
12/13/2013 05:05:00*2.04228*2.04244*2.04259*2.0422
12/13/2013 05:10:00*2.04244*2.0424*2.04254*2.04215
12/13/2013 05:15:00*2.0424*2.04309*2.0433*2.0424
12/13/2013 05:20:00*2.04309*2.04278*2.04334*2.04278
12/13/2013 05:25:00*2.04278*2.04255*2.04305*2.04214
12/13/2013 05:30:00*2.04255*2.04272*2.04295*2.04254
12/13/2013 05:35:00*2.04272*2.04234*2.04289*2.04229
12/13/2013 05:40:00*2.04234*2.0423*2.04244*2.04227
12/13/2013 05:45:00*2.0423*2.0424*2.0424*2.04195
12/13/2013 05:50:00*2.0424*2.04194*2.0426*2.04189
12/13/2013 05:55:00*2.04194*2.04209*2.04214*2.04184
12/13/2013 06:00:00*2.04209*2.04248*2.04265*2.04203
12/13/2013 06:05:00*2.04248*2.04211*2.04248*2.04206
12/13/2013 06:10:00*2.04211*2.04249*2.04249*2.04211
12/13/2013 06:15:00*2.04249*2.04162*2.04249*2.04162
12/13/2013 06:20:00*2.04162*2.04209*2.04209*2.04159
12/13/2013 06:25:00*2.04209*2.04209*2.04209*2.04184
12/13/2013 06:30:00*2.04209*2.04179*2.04209*2.04171
12/13/2013 06:35:00*2.04179*2.04119*2.04189*2.0407
12/13/2013 06:40:00*2.04119*2.04069*2.04139*2.04065
12/13/2013 06:45:00*2.04069*2.04144*2.04144*2.04069
12/13/2013 06:50:00*2.04144*2.04221*2.04222*2.04144
12/13/2013 06:55:00*2.04221*2.04179*2.04221*2.04174
12/13/2013 07:00:00*2.04179*2.04164*2.04194*2.04157
12/13/2013 07:05:00*2.04164*2.04109*2.04184*2.04073
12/13/2013 07:10:00*2.04109*2.04142*2.04149*2.04074
12/13/2013 07:15:00*2.04142*2.04146*2.04174*2.04114
12/13/2013 07:20:00*2.04146*2.04119*2.04177*2.04119
12/13/2013 07:25:00*2.04119*2.04074*2.04129*2.04016
12/13/2013 07:30:00*2.04074*2.04081*2.04084*2.04054
12/13/2013 07:35:00*2.04081*2.04059*2.04089*2.04039
12/13/2013 07:40:00*2.04059*2.03996*2.04059*2.03994
12/13/2013 07:45:00*2.03996*2.04015*2.04034*2.03989
12/13/2013 07:50:00*2.04015*2.04049*2.04074*2.03977
12/13/2013 07:55:00*2.04049*2.03986*2.04074*2.03982
12/13/2013 08:00:00*2.03986*2.03884*2.03999*2.03849
12/13/2013 08:05:00*2.03884*2.03926*2.0395*2.03876
12/13/2013 08:10:00*2.03926*2.03939*2.03961*2.03899
12/13/2013 08:15:00*2.03939*2.03854*2.03979*2.03854
12/13/2013 08:20:00*2.03854*2.03889*2.03889*2.03807
12/13/2013 08:25:00*2.03889*2.03874*2.03919*2.03854
12/13/2013 08:30:00*2.03874*2.03859*2.03874*2.03797
12/13/2013 08:35:00*2.03859*2.03854*2.03889*2.03814
12/13/2013 08:40:00*2.03854*2.03863*2.03864*2.03824
12/13/2013 08:45:00*2.03863*2.03859*2.03909*2.03839
12/13/2013 08:50:00*2.03859*2.03856*2.03909*2.03856
12/13/2013 08:55:00*2.03856*2.03809*2.03893*2.03804
12/13/2013 09:00:00*2.03809*2.03798*2.03834*2.03798
12/13/2013 09:05:00*2.03798*2.03904*2.03954*2.03787
12/13/2013 09:10:00*2.03904*2.03894*2.03954*2.03882
12/13/2013 09:15:00*2.03894*2.03889*2.03914*2.03889
12/13/2013 09:20:00*2.03889*2.03789*2.03919*2.03775
12/13/2013 09:25:00*2.03789*2.03818*2.03837*2.03789
12/13/2013 09:30:00*2.03818*2.03809*2.03834*2.03795
12/13/2013 09:35:00*2.03809*2.03804*2.03904*2.03784
12/13/2013 09:40:00*2.03804*2.03774*2.03849*2.03759
12/13/2013 09:45:00*2.03774*2.03829*2.03834*2.03759
12/13/2013 09:50:00*2.03829*2.03859*2.0386*2.03787
12/13/2013 09:55:00*2.03859*2.03919*2.04009*2.03859
12/13/2013 10:00:00*2.03919*2.03957*2.04004*2.03902
12/13/2013 10:05:00*2.03957*2.03904*2.04007*2.03899
12/13/2013 10:10:00*2.03904*2.0385*2.03909*2.03835
12/13/2013 10:15:00*2.0385*2.03869*2.03884*2.03839
12/13/2013 10:20:00*2.03869*2.03909*2.03953*2.03869
12/13/2013 10:25:00*2.03909*2.03831*2.03944*2.03818
12/13/2013 10:30:00*2.03831*2.03824*2.03856*2.03772
12/13/2013 10:35:00*2.03824*2.03864*2.03894*2.03814
12/13/2013 10:40:00*2.03864*2.03889*2.03909*2.03849
12/13/2013 10:45:00*2.03889*2.03889*2.03889*2.03878
12/13/2013 10:50:00*2.03889*2.03874*2.03909*2.03868
12/13/2013 10:55:00*2.03874*2.03784*2.03874*2.03784
12/13/2013 11:00:00*2.03784*2.03749*2.03809*2.03731
12/13/2013 11:05:00*2.03749*2.03829*2.03834*2.03714
12/13/2013 11:10:00*2.03829*2.03859*2.03884*2.0382
12/13/2013 11:15:00*2.03859*2.03997*2.04026*2.03809
12/13/2013 11:20:00*2.03997*2.03984*2.04039*2.03973
12/13/2013 11:25:00*2.03984*2.03967*2.03994*2.03909
12/13/2013 11:30:00*2.03967*2.04014*2.0404*2.03963
12/13/2013 11:35:00*2.04014*2.0396*2.04109*2.0396
12/13/2013 11:40:00*2.0396*2.03989*2.04029*2.03944
12/13/2013 11:45:00*2.03989*2.03996*2.04029*2.03977
12/13/2013 11:50:00*2.03996*2.04041*2.04069*2.03996
12/13/2013 11:55:00*2.04041*2.04014*2.04044*2.0397
12/13/2013 12:00:00*2.04014*2.03944*2.04059*2.03939
12/13/2013 12:05:00*2.03944*2.03959*2.03969*2.03904
12/13/2013 12:10:00*2.03959*2.03904*2.03959*2.03899
12/13/2013 12:15:00*2.03904*2.03894*2.04009*2.03799
12/13/2013 12:20:00*2.03894*2.03909*2.04019*2.03894
12/13/2013 12:25:00*2.03909*2.03939*2.03939*2.03909
12/13/2013 12:30:00*2.03939*2.03979*2.03979*2.03909
12/13/2013 12:35:00*2.03979*2.03959*2.03979*2.03959
12/13/2013 12:40:00*2.03959*2.03959*2.04029*2.03949
12/13/2013 12:45:00*2.03959*2.03904*2.03959*2.03899
12/13/2013 12:50:00*2.03904*2.04004*2.04004*2.03894
12/13/2013 12:55:00*2.04004*2.03959*2.04039*2.03959
12/13/2013 13:00:00*2.03959*2.03956*2.03959*2.03933
12/13/2013 13:05:00*2.03956*2.03956*2.03996*2.03924
12/13/2013 13:10:00*2.03956*2.03972*2.03972*2.03946
12/13/2013 13:15:00*2.03972*2.03962*2.03982*2.03962
12/13/2013 13:20:00*2.03962*2.03949*2.03962*2.03949
12/13/2013 13:25:00*2.03949*2.0401*2.04066*2.03949
12/13/2013 13:30:00*2.0401*2.0398*2.04022*2.03959
12/13/2013 13:35:00*2.0398*2.03959*2.0403*2.03959
12/13/2013 13:40:00*2.03959*2.03959*2.03959*2.03935
12/13/2013 13:45:00*2.03959*2.03974*2.03974*2.03959
12/13/2013 13:50:00*2.03974*2.03959*2.03974*2.03959
12/13/2013 13:55:00*2.03959*2.03959*2.03959*2.03959
12/13/2013 14:00:00*2.03959*2.03959*2.03959*2.03959
12/13/2013 14:05:00*2.03959*2.03964*2.03969*2.03959
12/13/2013 14:10:00*2.03964*2.04029*2.04029*2.03959
12/13/2013 14:15:00*2.04029*2.03959*2.04039*2.03959
12/13/2013 14:20:00*2.03959*2.03936*2.03959*2.03936
12/13/2013 14:25:00*2.03936*2.03939*2.03954*2.03936
12/13/2013 14:30:00*2.03939*2.03999*2.0401*2.03939
12/13/2013 14:35:00*2.03999*2.04003*2.04003*2.03999
12/13/2013 14:40:00*2.04003*2.03959*2.04048*2.03959
12/13/2013 14:45:00*2.03959*2.03959*2.04066*2.03936
12/13/2013 14:50:00*2.03959*2.03959*2.03959*2.03959
12/13/2013 14:55:00*2.03959*2.03959*2.0396*2.03936
12/13/2013 15:00:00*2.03959*2.03909*2.0396*2.03909
12/13/2013 15:05:00*2.03909*2.0391*2.0391*2.03888
12/13/2013 15:10:00*2.0391*2.03912*2.03912*2.03884
12/13/2013 15:15:00*2.03912*2.04011*2.04011*2.03912
12/13/2013 15:20:00*2.04011*2.04003*2.04011*2.0398
12/13/2013 15:25:00*2.04003*2.03919*2.04003*2.03909
12/13/2013 15:30:00*2.03919*2.0391*2.03933*2.03798
12/13/2013 15:35:00*2.0391*2.03889*2.0391*2.03889
12/13/2013 15:40:00*2.03889*2.03901*2.03901*2.03889
12/13/2013 15:45:00*2.03901*2.03883*2.03901*2.03883
12/13/2013 15:50:00*2.03883*2.03764*2.0391*2.03759
12/13/2013 15:55:00*2.03764*2.03769*2.03769*2.03764
12/13/2013 16:00:00*2.03769*2.03774*2.03774*2.03757
12/13/2013 16:05:00*2.03774*2.03729*2.03781*2.03719
12/13/2013 16:10:00*2.03729*2.03719*2.03765*2.03719
12/13/2013 16:15:00*2.03719*2.03774*2.03901*2.03719
12/13/2013 16:20:00*2.03774*2.03781*2.03788*2.0367
12/13/2013 16:25:00*2.03781*2.03783*2.03783*2.03781
12/13/2013 16:30:00*2.03783*2.03781*2.03783*2.03781
12/13/2013 16:35:00*2.03781*2.03773*2.03781*2.03773
12/13/2013 16:40:00*2.03773*2.03784*2.03784*2.03772
12/13/2013 16:45:00*2.03784*2.03695*2.03784*2.03695
12/13/2013 16:50:00*2.03695*2.03711*2.03782*2.03671
12/13/2013 16:55:00*2.03711*2.03635*2.03712*2.03635
