12/11/2013 17:05:00*2.04254*2.0421*2.04254*2.03594
12/11/2013 17:10:00*2.0421*2.0421*2.04212*2.0421
12/11/2013 17:15:00*2.0421*2.04224*2.04224*2.0421
12/11/2013 17:20:00*2.04224*2.04208*2.04224*2.04208
12/11/2013 17:25:00*2.04208*2.04212*2.04224*2.04208
12/11/2013 17:30:00*2.04212*2.04209*2.04213*2.04209
12/11/2013 17:35:00*2.04209*2.04196*2.04209*2.0419
12/11/2013 17:40:00*2.04196*2.04224*2.04244*2.04196
12/11/2013 17:45:00*2.04224*2.04196*2.04243*2.04196
12/11/2013 17:50:00*2.04196*2.04215*2.04215*2.04196
12/11/2013 17:55:00*2.04215*2.04244*2.04244*2.04215
12/11/2013 18:00:00*2.04244*2.04245*2.04246*2.04243
12/11/2013 18:05:00*2.04245*2.04224*2.04245*2.04224
12/11/2013 18:10:00*2.04224*2.04239*2.04239*2.04215
12/11/2013 18:15:00*2.04239*2.04224*2.04239*2.04215
12/11/2013 18:20:00*2.04224*2.04252*2.04252*2.04219
12/11/2013 18:25:00*2.04252*2.04224*2.04252*2.04216
12/11/2013 18:30:00*2.04224*2.04223*2.04224*2.04216
12/11/2013 18:35:00*2.04223*2.04215*2.04223*2.04215
12/11/2013 18:40:00*2.04215*2.04224*2.04224*2.04215
12/11/2013 18:45:00*2.04224*2.04224*2.04234*2.04224
12/11/2013 18:50:00*2.04224*2.04224*2.04229*2.04215
12/11/2013 18:55:00*2.04224*2.04234*2.04234*2.04224
12/11/2013 19:00:00*2.04234*2.04234*2.04239*2.04229
12/11/2013 19:05:00*2.04234*2.04234*2.04239*2.04234
12/11/2013 19:10:00*2.04234*2.04244*2.04244*2.04234
12/11/2013 19:15:00*2.04244*2.04234*2.04244*2.04234
12/11/2013 19:20:00*2.04234*2.04229*2.04234*2.04229
12/11/2013 19:25:00*2.04229*2.04224*2.04234*2.04215
12/11/2013 19:30:00*2.04224*2.04215*2.04224*2.04215
12/11/2013 19:35:00*2.04215*2.04215*2.04229*2.04215
12/11/2013 19:40:00*2.04215*2.04229*2.04234*2.04215
12/11/2013 19:45:00*2.04229*2.04215*2.04254*2.04215
12/11/2013 19:50:00*2.04215*2.04249*2.04254*2.04215
12/11/2013 19:55:00*2.04249*2.04252*2.04286*2.04215
12/11/2013 20:00:00*2.04252*2.04254*2.04259*2.04239
12/11/2013 20:05:00*2.04254*2.04239*2.04254*2.04234
12/11/2013 20:10:00*2.04239*2.04215*2.04239*2.04215
12/11/2013 20:15:00*2.04215*2.04234*2.04234*2.04215
12/11/2013 20:20:00*2.04234*2.04234*2.04234*2.04229
12/11/2013 20:25:00*2.04234*2.04252*2.04252*2.04229
12/11/2013 20:30:00*2.04252*2.04229*2.04252*2.04224
12/11/2013 20:35:00*2.04229*2.04214*2.04236*2.04214
12/11/2013 20:40:00*2.04214*2.04219*2.04232*2.04214
12/11/2013 20:45:00*2.04219*2.04219*2.04224*2.04213
12/11/2013 20:50:00*2.04219*2.04219*2.04224*2.04219
12/11/2013 20:55:00*2.04219*2.04219*2.04221*2.04214
12/11/2013 21:00:00*2.04219*2.04214*2.04221*2.04213
12/11/2013 21:05:00*2.04214*2.04221*2.04221*2.04213
12/11/2013 21:10:00*2.04221*2.04221*2.04221*2.04213
12/11/2013 21:15:00*2.04221*2.04221*2.04221*2.04214
12/11/2013 21:20:00*2.04221*2.04214*2.04226*2.04214
12/11/2013 21:25:00*2.04214*2.04226*2.04252*2.04212
12/11/2013 21:30:00*2.04226*2.04219*2.04252*2.04219
12/11/2013 21:35:00*2.04219*2.04222*2.04236*2.04219
12/11/2013 21:40:00*2.04222*2.04216*2.04222*2.04212
12/11/2013 21:45:00*2.04216*2.04252*2.04252*2.04212
12/11/2013 21:50:00*2.04252*2.04239*2.04252*2.04239
12/11/2013 21:55:00*2.04239*2.04234*2.04239*2.04234
12/11/2013 22:00:00*2.04234*2.04234*2.04239*2.04215
12/11/2013 22:05:00*2.04234*2.04234*2.04239*2.04224
12/11/2013 22:10:00*2.04234*2.04244*2.04244*2.04229
12/11/2013 22:15:00*2.04244*2.04215*2.04244*2.04215
12/11/2013 22:20:00*2.04215*2.04244*2.04249*2.04215
12/11/2013 22:25:00*2.04244*2.04254*2.04259*2.04244
12/11/2013 22:30:00*2.04254*2.04249*2.04254*2.04215
12/11/2013 22:35:00*2.04249*2.04259*2.04259*2.04249
12/11/2013 22:40:00*2.04259*2.04254*2.04259*2.04215
12/11/2013 22:45:00*2.04254*2.04215*2.04254*2.04215
12/11/2013 22:50:00*2.04215*2.04249*2.04254*2.04215
12/11/2013 22:55:00*2.04249*2.04244*2.04249*2.04244
12/11/2013 23:00:00*2.04244*2.04272*2.04322*2.04244
12/11/2013 23:05:00*2.04272*2.04259*2.04276*2.04249
12/11/2013 23:10:00*2.04259*2.04254*2.04264*2.04249
12/11/2013 23:15:00*2.04254*2.04286*2.04286*2.04217
12/11/2013 23:20:00*2.04286*2.04236*2.04286*2.04236
12/11/2013 23:25:00*2.04236*2.04279*2.04279*2.04236
12/11/2013 23:30:00*2.04279*2.04236*2.04279*2.04236
12/11/2013 23:35:00*2.04236*2.04274*2.04274*2.04236
12/11/2013 23:40:00*2.04274*2.04269*2.04274*2.04259
12/11/2013 23:45:00*2.04269*2.04274*2.04274*2.04269
12/11/2013 23:50:00*2.04274*2.04236*2.04274*2.04236
12/11/2013 23:55:00*2.04236*2.04259*2.04264*2.04236
12/12/2013 00:00:00*2.04259*2.04259*2.04259*2.04234
12/12/2013 00:05:00*2.04259*2.04254*2.04259*2.04249
12/12/2013 00:10:00*2.04254*2.04336*2.04344*2.04234
12/12/2013 00:15:00*2.04336*2.04334*2.04336*2.04332
12/12/2013 00:20:00*2.04334*2.04332*2.04334*2.04332
12/12/2013 00:25:00*2.04332*2.04332*2.04334*2.04332
12/12/2013 00:30:00*2.04332*2.04332*2.04332*2.04332
12/12/2013 00:35:00*2.04332*2.04336*2.04344*2.04332
12/12/2013 00:40:00*2.04336*2.04332*2.04347*2.04332
12/12/2013 00:45:00*2.04332*2.04404*2.04409*2.04332
12/12/2013 00:50:00*2.04404*2.04389*2.04404*2.04387
12/12/2013 00:55:00*2.04389*2.04394*2.04399*2.04389
12/12/2013 01:00:00*2.04394*2.04384*2.04404*2.04382
12/12/2013 01:05:00*2.04384*2.042*2.04409*2.042
12/12/2013 01:10:00*2.042*2.04196*2.04219*2.04189
12/12/2013 01:15:00*2.04196*2.04219*2.04219*2.04189
12/12/2013 01:20:00*2.04219*2.04189*2.04234*2.04189
12/12/2013 01:25:00*2.04189*2.04164*2.04189*2.04164
12/12/2013 01:30:00*2.04164*2.03969*2.04217*2.03869
12/12/2013 01:35:00*2.03969*2.04044*2.04114*2.03964
12/12/2013 01:40:00*2.04044*2.03999*2.04141*2.03999
12/12/2013 01:45:00*2.03999*2.04009*2.04009*2.03989
12/12/2013 01:50:00*2.04009*2.04008*2.04023*2.03858
12/12/2013 01:55:00*2.04008*2.04014*2.04145*2.04008
12/12/2013 02:00:00*2.04014*2.03931*2.04126*2.03909
12/12/2013 02:05:00*2.03931*2.03952*2.04049*2.03909
12/12/2013 02:10:00*2.03952*2.03856*2.03952*2.03849
12/12/2013 02:15:00*2.03856*2.03885*2.03933*2.03856
12/12/2013 02:20:00*2.03885*2.0384*2.03885*2.03826
12/12/2013 02:25:00*2.0384*2.03955*2.03955*2.0384
12/12/2013 02:30:00*2.03955*2.04004*2.04079*2.03955
12/12/2013 02:35:00*2.04004*2.04094*2.04104*2.04004
12/12/2013 02:40:00*2.04094*2.04114*2.04151*2.04056
12/12/2013 02:45:00*2.04114*2.03964*2.04134*2.03935
12/12/2013 02:50:00*2.03964*2.04039*2.04094*2.03956
12/12/2013 02:55:00*2.04039*2.03889*2.04049*2.03886
12/12/2013 03:00:00*2.03889*2.03949*2.03959*2.03871
12/12/2013 03:05:00*2.03949*2.03949*2.04004*2.03944
12/12/2013 03:10:00*2.03949*2.03988*2.03995*2.03938
12/12/2013 03:15:00*2.03988*2.03996*2.04069*2.03988
12/12/2013 03:20:00*2.03996*2.04009*2.04009*2.03988
12/12/2013 03:25:00*2.04009*2.04061*2.04074*2.03996
12/12/2013 03:30:00*2.04061*2.04145*2.04145*2.04036
12/12/2013 03:35:00*2.04145*2.04101*2.04152*2.04044
12/12/2013 03:40:00*2.04101*2.04001*2.04104*2.03988
12/12/2013 03:45:00*2.04001*2.0401*2.04067*2.03981
12/12/2013 03:50:00*2.0401*2.03941*2.04065*2.03934
12/12/2013 03:55:00*2.03941*2.03948*2.03959*2.03914
12/12/2013 04:00:00*2.03948*2.03869*2.03964*2.03859
12/12/2013 04:05:00*2.03869*2.03741*2.03876*2.0374
12/12/2013 04:10:00*2.03741*2.03779*2.0381*2.0374
12/12/2013 04:15:00*2.03779*2.03876*2.03892*2.03769
12/12/2013 04:20:00*2.03876*2.03814*2.03895*2.03802
12/12/2013 04:25:00*2.03814*2.03774*2.03829*2.03759
12/12/2013 04:30:00*2.03774*2.03754*2.03793*2.03745
12/12/2013 04:35:00*2.03754*2.03768*2.03771*2.0374
12/12/2013 04:40:00*2.03768*2.03804*2.03804*2.03744
12/12/2013 04:45:00*2.03804*2.03814*2.03816*2.03796
12/12/2013 04:50:00*2.03814*2.03866*2.03874*2.03809
12/12/2013 04:55:00*2.03866*2.03937*2.03937*2.03862
12/12/2013 05:00:00*2.03937*2.03954*2.03997*2.03932
12/12/2013 05:05:00*2.03954*2.03942*2.03962*2.03934
12/12/2013 05:10:00*2.03942*2.03866*2.03942*2.03834
12/12/2013 05:15:00*2.03866*2.03874*2.03884*2.03864
12/12/2013 05:20:00*2.03874*2.0387*2.03879*2.03855
12/12/2013 05:25:00*2.0387*2.03869*2.03877*2.03855
12/12/2013 05:30:00*2.03869*2.03816*2.03869*2.03812
12/12/2013 05:35:00*2.03816*2.0371*2.03834*2.03696
12/12/2013 05:40:00*2.0371*2.03704*2.03739*2.03699
12/12/2013 05:45:00*2.03704*2.03749*2.03757*2.03704
12/12/2013 05:50:00*2.03749*2.03764*2.03789*2.03709
12/12/2013 05:55:00*2.03764*2.03694*2.03764*2.03688
12/12/2013 06:00:00*2.03694*2.03704*2.03715*2.03674
12/12/2013 06:05:00*2.03704*2.03714*2.03729*2.03694
12/12/2013 06:10:00*2.03714*2.03694*2.03714*2.03684
12/12/2013 06:15:00*2.03694*2.03669*2.03699*2.03644
12/12/2013 06:20:00*2.03669*2.03709*2.03709*2.03634
12/12/2013 06:25:00*2.03709*2.03744*2.03754*2.03704
12/12/2013 06:30:00*2.03744*2.03779*2.0381*2.03739
12/12/2013 06:35:00*2.03779*2.03752*2.0378*2.03745
12/12/2013 06:40:00*2.03752*2.03699*2.03837*2.03695
12/12/2013 06:45:00*2.03699*2.03659*2.03719*2.03599
12/12/2013 06:50:00*2.03659*2.03599*2.0367*2.03594
12/12/2013 06:55:00*2.03599*2.03651*2.03651*2.03594
12/12/2013 07:00:00*2.03651*2.03598*2.03659*2.03588
12/12/2013 07:05:00*2.03598*2.03639*2.0365*2.03587
12/12/2013 07:10:00*2.03639*2.03605*2.03644*2.03586
12/12/2013 07:15:00*2.03605*2.03607*2.03634*2.03584
12/12/2013 07:20:00*2.03607*2.03624*2.03649*2.03604
12/12/2013 07:25:00*2.03624*2.03674*2.03674*2.03624
12/12/2013 07:30:00*2.03674*2.03729*2.03764*2.03664
12/12/2013 07:35:00*2.03729*2.03689*2.03734*2.03674
12/12/2013 07:40:00*2.03689*2.03689*2.03709*2.03664
12/12/2013 07:45:00*2.03689*2.03657*2.03709*2.03635
12/12/2013 07:50:00*2.03657*2.0367*2.03702*2.03639
12/12/2013 07:55:00*2.0367*2.03654*2.03681*2.03644
12/12/2013 08:00:00*2.03654*2.03614*2.03669*2.03599
12/12/2013 08:05:00*2.03614*2.03614*2.03634*2.03584
12/12/2013 08:10:00*2.03614*2.03569*2.03639*2.03558
12/12/2013 08:15:00*2.03569*2.03661*2.03664*2.03559
12/12/2013 08:20:00*2.03661*2.03669*2.03683*2.03615
12/12/2013 08:25:00*2.03669*2.03767*2.03814*2.03661
12/12/2013 08:30:00*2.03767*2.03789*2.03847*2.03767
12/12/2013 08:35:00*2.03789*2.03916*2.03944*2.03664
12/12/2013 08:40:00*2.03916*2.03811*2.03926*2.03704
12/12/2013 08:45:00*2.03811*2.03804*2.03895*2.0376
12/12/2013 08:50:00*2.03804*2.03719*2.03885*2.03699
12/12/2013 08:55:00*2.03719*2.03699*2.03721*2.03659
12/12/2013 09:00:00*2.03699*2.03784*2.03794*2.03699
12/12/2013 09:05:00*2.03784*2.03783*2.03944*2.03763
12/12/2013 09:10:00*2.03783*2.03924*2.03949*2.03769
12/12/2013 09:15:00*2.03924*2.03962*2.03969*2.03889
12/12/2013 09:20:00*2.03962*2.04034*2.04065*2.03941
12/12/2013 09:25:00*2.04034*2.04161*2.04204*2.0401
12/12/2013 09:30:00*2.04161*2.04199*2.04249*2.04132
12/12/2013 09:35:00*2.04199*2.04184*2.04204*2.04034
12/12/2013 09:40:00*2.04184*2.04264*2.04366*2.04184
12/12/2013 09:45:00*2.04264*2.04228*2.04299*2.04216
12/12/2013 09:50:00*2.04228*2.04234*2.04324*2.04219
12/12/2013 09:55:00*2.04234*2.04044*2.04244*2.04024
12/12/2013 10:00:00*2.04044*2.04114*2.04204*2.04009
12/12/2013 10:05:00*2.04114*2.04281*2.04344*2.0411
12/12/2013 10:10:00*2.04281*2.04301*2.04339*2.04277
12/12/2013 10:15:00*2.04301*2.0429*2.04314*2.04225
12/12/2013 10:20:00*2.0429*2.04494*2.04509*2.04289
12/12/2013 10:25:00*2.04494*2.04404*2.04509*2.04394
12/12/2013 10:30:00*2.04404*2.04364*2.04404*2.04323
12/12/2013 10:35:00*2.04364*2.04434*2.04434*2.04354
12/12/2013 10:40:00*2.04434*2.04324*2.04439*2.04269
12/12/2013 10:45:00*2.04324*2.04254*2.04324*2.04234
12/12/2013 10:50:00*2.04254*2.04361*2.04533*2.04254
12/12/2013 10:55:00*2.04361*2.04494*2.04504*2.04356
12/12/2013 11:00:00*2.04494*2.04367*2.04494*2.04364
12/12/2013 11:05:00*2.04367*2.04369*2.04479*2.04344
12/12/2013 11:10:00*2.04369*2.04288*2.04369*2.04273
12/12/2013 11:15:00*2.04288*2.04484*2.04485*2.04274
12/12/2013 11:20:00*2.04484*2.04661*2.04661*2.04437
12/12/2013 11:25:00*2.04661*2.04614*2.04694*2.04599
12/12/2013 11:30:00*2.04614*2.04594*2.04644*2.04544
12/12/2013 11:35:00*2.04594*2.04609*2.04659*2.04575
12/12/2013 11:40:00*2.04609*2.04619*2.04619*2.04459
12/12/2013 11:45:00*2.04619*2.04599*2.04624*2.04561
12/12/2013 11:50:00*2.04599*2.04618*2.04649*2.04571
12/12/2013 11:55:00*2.04618*2.04609*2.04629*2.04415
12/12/2013 12:00:00*2.04609*2.04483*2.04609*2.04434
12/12/2013 12:05:00*2.04483*2.04527*2.04547*2.04464
12/12/2013 12:10:00*2.04527*2.04604*2.04609*2.04519
12/12/2013 12:15:00*2.04604*2.04614*2.04614*2.04604
12/12/2013 12:20:00*2.04614*2.04636*2.04646*2.04609
12/12/2013 12:25:00*2.04636*2.04599*2.04709*2.04599
12/12/2013 12:30:00*2.04599*2.04579*2.04599*2.04529
12/12/2013 12:35:00*2.04579*2.04575*2.04669*2.04569
12/12/2013 12:40:00*2.04575*2.04659*2.04659*2.04571
12/12/2013 12:45:00*2.04659*2.04694*2.04694*2.04649
12/12/2013 12:50:00*2.04694*2.04649*2.04699*2.04649
12/12/2013 12:55:00*2.04649*2.04449*2.04649*2.04422
12/12/2013 13:00:00*2.04449*2.04504*2.04512*2.04409
12/12/2013 13:05:00*2.04504*2.04529*2.04534*2.04495
12/12/2013 13:10:00*2.04529*2.04495*2.04532*2.04492
12/12/2013 13:15:00*2.04495*2.04496*2.045*2.04495
12/12/2013 13:20:00*2.04496*2.04482*2.04496*2.04481
12/12/2013 13:25:00*2.04482*2.04518*2.04518*2.04417
12/12/2013 13:30:00*2.04518*2.04395*2.04518*2.04379
12/12/2013 13:35:00*2.04395*2.04365*2.04395*2.04335
12/12/2013 13:40:00*2.04365*2.04386*2.044*2.04347
12/12/2013 13:45:00*2.04386*2.04444*2.04496*2.04386
12/12/2013 13:50:00*2.04444*2.04386*2.04444*2.04336
12/12/2013 13:55:00*2.04386*2.04344*2.04386*2.04344
12/12/2013 14:00:00*2.04344*2.0436*2.04366*2.04344
12/12/2013 14:05:00*2.0436*2.04344*2.04364*2.04336
12/12/2013 14:10:00*2.04344*2.04344*2.04344*2.04332
12/12/2013 14:15:00*2.04344*2.04319*2.04354*2.04319
12/12/2013 14:20:00*2.04319*2.04326*2.04339*2.04314
12/12/2013 14:25:00*2.04326*2.04314*2.04326*2.04304
12/12/2013 14:30:00*2.04314*2.04312*2.04326*2.04312
12/12/2013 14:35:00*2.04312*2.04318*2.04318*2.04312
12/12/2013 14:40:00*2.04318*2.04326*2.04334*2.04318
12/12/2013 14:45:00*2.04326*2.04346*2.04361*2.04326
12/12/2013 14:50:00*2.04346*2.04335*2.04346*2.04332
12/12/2013 14:55:00*2.04335*2.04285*2.04335*2.04285
12/12/2013 15:00:00*2.04285*2.0418*2.04285*2.04164
12/12/2013 15:05:00*2.0418*2.04304*2.04335*2.04177
12/12/2013 15:10:00*2.04304*2.0426*2.04395*2.04197
12/12/2013 15:15:00*2.0426*2.04269*2.04269*2.04247
12/12/2013 15:20:00*2.04269*2.04296*2.04309*2.04234
12/12/2013 15:25:00*2.04296*2.04282*2.04296*2.04279
12/12/2013 15:30:00*2.04282*2.0436*2.04368*2.04272
12/12/2013 15:35:00*2.0436*2.04347*2.0436*2.04347
12/12/2013 15:40:00*2.04347*2.04347*2.04347*2.04345
12/12/2013 15:45:00*2.04347*2.04336*2.04347*2.04336
12/12/2013 15:50:00*2.04336*2.0436*2.0436*2.04326
12/12/2013 15:55:00*2.0436*2.04349*2.0436*2.04344
12/12/2013 16:00:00*2.04349*2.04344*2.0436*2.04328
12/12/2013 16:05:00*2.04344*2.04334*2.04364*2.04324
12/12/2013 16:10:00*2.04334*2.04329*2.04344*2.04324
12/12/2013 16:15:00*2.04329*2.04259*2.04329*2.04259
12/12/2013 16:20:00*2.04259*2.04266*2.0431*2.04259
12/12/2013 16:25:00*2.04266*2.0426*2.0427*2.04259
12/12/2013 16:30:00*2.0426*2.04252*2.0426*2.04246
12/12/2013 16:35:00*2.04252*2.0426*2.0426*2.04246
12/12/2013 16:40:00*2.0426*2.04274*2.04279*2.04249
12/12/2013 16:45:00*2.04274*2.04269*2.04274*2.04239
12/12/2013 16:50:00*2.04269*2.04269*2.04274*2.04259
12/12/2013 16:55:00*2.04269*2.04274*2.04274*2.04229
12/12/2013 17:00:00*2.04274*2.04224*2.04274*2.04219
