12/10/2013 17:05:00*2.02534*2.02619*2.02619*2.02529
12/10/2013 17:10:00*2.02619*2.02572*2.02619*2.02572
12/10/2013 17:15:00*2.02572*2.02557*2.02606*2.02549
12/10/2013 17:20:00*2.02557*2.0256*2.0256*2.02554
12/10/2013 17:25:00*2.0256*2.02589*2.02607*2.02542
12/10/2013 17:30:00*2.02589*2.02585*2.02589*2.02529
12/10/2013 17:35:00*2.02585*2.02596*2.02596*2.02585
12/10/2013 17:40:00*2.02596*2.02529*2.02596*2.02529
12/10/2013 17:45:00*2.02529*2.02529*2.02619*2.02529
12/10/2013 17:50:00*2.02529*2.02529*2.02529*2.02529
12/10/2013 17:55:00*2.02529*2.02563*2.02563*2.02529
12/10/2013 18:00:00*2.02563*2.02529*2.02565*2.02529
12/10/2013 18:05:00*2.02529*2.02502*2.02586*2.02488
12/10/2013 18:10:00*2.02502*2.02584*2.02619*2.02502
12/10/2013 18:15:00*2.02584*2.02619*2.02619*2.02584
12/10/2013 18:20:00*2.02619*2.02632*2.02632*2.0253
12/10/2013 18:25:00*2.02632*2.02593*2.02632*2.0253
12/10/2013 18:30:00*2.02593*2.02549*2.02593*2.02549
12/10/2013 18:35:00*2.02549*2.02549*2.02598*2.02549
12/10/2013 18:40:00*2.02549*2.02549*2.02602*2.02525
12/10/2013 18:45:00*2.02549*2.026*2.02601*2.02525
12/10/2013 18:50:00*2.026*2.02641*2.02641*2.026
12/10/2013 18:55:00*2.02641*2.02558*2.02641*2.02534
12/10/2013 19:00:00*2.02558*2.02632*2.02632*2.02534
12/10/2013 19:05:00*2.02632*2.02549*2.02632*2.02549
12/10/2013 19:10:00*2.02549*2.02631*2.02631*2.02549
12/10/2013 19:15:00*2.02631*2.02558*2.02632*2.02558
12/10/2013 19:20:00*2.02558*2.02558*2.02622*2.02558
12/10/2013 19:25:00*2.02558*2.02612*2.02631*2.02558
12/10/2013 19:30:00*2.02612*2.02606*2.02612*2.02602
12/10/2013 19:35:00*2.02606*2.02602*2.02632*2.02596
12/10/2013 19:40:00*2.02602*2.02602*2.02602*2.02596
12/10/2013 19:45:00*2.02602*2.02556*2.02602*2.02556
12/10/2013 19:50:00*2.02556*2.02556*2.02606*2.02556
12/10/2013 19:55:00*2.02556*2.0256*2.02631*2.02556
12/10/2013 20:00:00*2.0256*2.0256*2.0256*2.0256
12/10/2013 20:05:00*2.0256*2.02602*2.02602*2.0256
12/10/2013 20:10:00*2.02602*2.0256*2.02602*2.0256
12/10/2013 20:15:00*2.0256*2.0256*2.0256*2.0256
12/10/2013 20:20:00*2.0256*2.02594*2.026*2.0256
12/10/2013 20:25:00*2.02594*2.02594*2.02594*2.0256
12/10/2013 20:30:00*2.02594*2.02593*2.02594*2.02593
12/10/2013 20:35:00*2.02593*2.02585*2.02594*2.0256
12/10/2013 20:40:00*2.02585*2.02597*2.02597*2.0256
12/10/2013 20:45:00*2.02597*2.0256*2.02597*2.0256
12/10/2013 20:50:00*2.0256*2.0256*2.02595*2.0256
12/10/2013 20:55:00*2.0256*2.0256*2.0256*2.0256
12/10/2013 21:00:00*2.0256*2.02588*2.02589*2.0256
12/10/2013 21:05:00*2.02588*2.02588*2.02589*2.0256
12/10/2013 21:10:00*2.02588*2.02588*2.02589*2.02588
12/10/2013 21:15:00*2.02588*2.02578*2.02588*2.0256
12/10/2013 21:20:00*2.02578*2.02569*2.02578*2.0256
12/10/2013 21:25:00*2.02569*2.02587*2.02587*2.02569
12/10/2013 21:30:00*2.02587*2.02587*2.02587*2.02583
12/10/2013 21:35:00*2.02587*2.02574*2.02587*2.02564
12/10/2013 21:40:00*2.02574*2.02574*2.02589*2.02574
12/10/2013 21:45:00*2.02574*2.0256*2.02579*2.0256
12/10/2013 21:50:00*2.0256*2.02579*2.02579*2.0256
12/10/2013 21:55:00*2.02579*2.02596*2.02596*2.02579
12/10/2013 22:00:00*2.02596*2.0256*2.02596*2.0256
12/10/2013 22:05:00*2.0256*2.02589*2.02589*2.0256
12/10/2013 22:10:00*2.02589*2.02601*2.02601*2.0256
12/10/2013 22:15:00*2.02601*2.02581*2.02604*2.02581
12/10/2013 22:20:00*2.02581*2.02574*2.02581*2.0256
12/10/2013 22:25:00*2.02574*2.02579*2.02579*2.0256
12/10/2013 22:30:00*2.02579*2.02577*2.02579*2.02564
12/10/2013 22:35:00*2.02577*2.0256*2.02577*2.0256
12/10/2013 22:40:00*2.0256*2.0256*2.0256*2.0256
12/10/2013 22:45:00*2.0256*2.0256*2.02564*2.0256
12/10/2013 22:50:00*2.0256*2.02662*2.02662*2.0256
12/10/2013 22:55:00*2.02662*2.02589*2.02662*2.02589
12/10/2013 23:00:00*2.02589*2.02589*2.02599*2.02589
12/10/2013 23:05:00*2.02589*2.02594*2.02594*2.02589
12/10/2013 23:10:00*2.02594*2.02594*2.02594*2.02589
12/10/2013 23:15:00*2.02594*2.02599*2.02599*2.02594
12/10/2013 23:20:00*2.02599*2.02589*2.02599*2.02589
12/10/2013 23:25:00*2.02589*2.02589*2.02589*2.02589
12/10/2013 23:30:00*2.02589*2.02589*2.02589*2.02589
12/10/2013 23:35:00*2.02589*2.02589*2.02589*2.02589
12/10/2013 23:40:00*2.02589*2.02589*2.02589*2.02589
12/10/2013 23:45:00*2.02589*2.02589*2.02589*2.02589
12/10/2013 23:50:00*2.02589*2.02589*2.02589*2.02589
12/10/2013 23:55:00*2.02589*2.02661*2.02662*2.02589
12/11/2013 00:00:00*2.02661*2.02661*2.02662*2.02661
12/11/2013 00:05:00*2.02661*2.02661*2.02661*2.02661
12/11/2013 00:10:00*2.02661*2.02661*2.02661*2.02661
12/11/2013 00:15:00*2.02661*2.02581*2.02661*2.02581
12/11/2013 00:20:00*2.02581*2.02909*2.02909*2.02581
12/11/2013 00:25:00*2.02909*2.02766*2.02926*2.02762
12/11/2013 00:30:00*2.02766*2.02759*2.02766*2.02754
12/11/2013 00:35:00*2.02759*2.02712*2.02764*2.02661
12/11/2013 00:40:00*2.02712*2.02654*2.02712*2.02649
12/11/2013 00:45:00*2.02654*2.02712*2.02712*2.02654
12/11/2013 00:50:00*2.02712*2.02664*2.02712*2.02659
12/11/2013 00:55:00*2.02664*2.02712*2.02712*2.02664
12/11/2013 01:00:00*2.02712*2.02664*2.02712*2.02664
12/11/2013 01:05:00*2.02664*2.02684*2.02684*2.02664
12/11/2013 01:10:00*2.02684*2.02664*2.02684*2.02664
12/11/2013 01:15:00*2.02664*2.02669*2.02669*2.02659
12/11/2013 01:20:00*2.02669*2.02674*2.02674*2.02659
12/11/2013 01:25:00*2.02674*2.02724*2.02724*2.02669
12/11/2013 01:30:00*2.02724*2.02734*2.02734*2.02719
12/11/2013 01:35:00*2.02734*2.02739*2.02744*2.02734
12/11/2013 01:40:00*2.02739*2.02729*2.02739*2.02729
12/11/2013 01:45:00*2.02729*2.02773*2.02773*2.02719
12/11/2013 01:50:00*2.02773*2.02759*2.02775*2.02759
12/11/2013 01:55:00*2.02759*2.02782*2.02782*2.02759
12/11/2013 02:00:00*2.02782*2.02796*2.02799*2.02782
12/11/2013 02:05:00*2.02796*2.02942*2.02945*2.02796
12/11/2013 02:10:00*2.02942*2.02917*2.02942*2.02888
12/11/2013 02:15:00*2.02917*2.02897*2.02921*2.02896
12/11/2013 02:20:00*2.02897*2.02977*2.03012*2.02856
12/11/2013 02:25:00*2.02977*2.029*2.02977*2.02845
12/11/2013 02:30:00*2.029*2.0285*2.02919*2.02849
12/11/2013 02:35:00*2.0285*2.02854*2.02859*2.02784
12/11/2013 02:40:00*2.02854*2.02834*2.02914*2.02809
12/11/2013 02:45:00*2.02834*2.02829*2.02849*2.02805
12/11/2013 02:50:00*2.02829*2.02834*2.02859*2.02814
12/11/2013 02:55:00*2.02834*2.0292*2.0292*2.02819
12/11/2013 03:00:00*2.0292*2.0287*2.02959*2.0283
12/11/2013 03:05:00*2.0287*2.02656*2.02931*2.02641
12/11/2013 03:10:00*2.02656*2.02649*2.02694*2.02644
12/11/2013 03:15:00*2.02649*2.02659*2.02667*2.02634
12/11/2013 03:20:00*2.02659*2.02569*2.02679*2.02569
12/11/2013 03:25:00*2.02569*2.02616*2.02643*2.02503
12/11/2013 03:30:00*2.02616*2.02534*2.02624*2.02519
12/11/2013 03:35:00*2.02534*2.02529*2.02583*2.02499
12/11/2013 03:40:00*2.02529*2.02734*2.02734*2.02521
12/11/2013 03:45:00*2.02734*2.02694*2.02819*2.02648
12/11/2013 03:50:00*2.02694*2.02694*2.02712*2.02661
12/11/2013 03:55:00*2.02694*2.02739*2.02754*2.02694
12/11/2013 04:00:00*2.02739*2.02709*2.02761*2.02709
12/11/2013 04:05:00*2.02709*2.02886*2.02994*2.02699
12/11/2013 04:10:00*2.02886*2.02849*2.02907*2.02844
12/11/2013 04:15:00*2.02849*2.02834*2.02909*2.02834
12/11/2013 04:20:00*2.02834*2.02949*2.02949*2.02834
12/11/2013 04:25:00*2.02949*2.02949*2.02996*2.02935
12/11/2013 04:30:00*2.02949*2.02939*2.02949*2.0289
12/11/2013 04:35:00*2.02939*2.02944*2.02969*2.02895
12/11/2013 04:40:00*2.02944*2.02839*2.02944*2.02834
12/11/2013 04:45:00*2.02839*2.02819*2.02844*2.02794
12/11/2013 04:50:00*2.02819*2.02839*2.02844*2.02804
12/11/2013 04:55:00*2.02839*2.02894*2.02939*2.02837
12/11/2013 05:00:00*2.02894*2.02844*2.02894*2.0282
12/11/2013 05:05:00*2.02844*2.02869*2.02869*2.0283
12/11/2013 05:10:00*2.02869*2.02909*2.02909*2.02834
12/11/2013 05:15:00*2.02909*2.03039*2.03039*2.02825
12/11/2013 05:20:00*2.03039*2.03069*2.03089*2.03016
12/11/2013 05:25:00*2.03069*2.03059*2.03094*2.03044
12/11/2013 05:30:00*2.03059*2.03084*2.03086*2.03031
12/11/2013 05:35:00*2.03084*2.03079*2.03089*2.03069
12/11/2013 05:40:00*2.03079*2.03131*2.03132*2.03054
12/11/2013 05:45:00*2.03131*2.03214*2.03214*2.03126
12/11/2013 05:50:00*2.03214*2.03349*2.03359*2.03214
12/11/2013 05:55:00*2.03349*2.03319*2.03354*2.03319
12/11/2013 06:00:00*2.03319*2.03334*2.03354*2.03289
12/11/2013 06:05:00*2.03334*2.03294*2.03339*2.03294
12/11/2013 06:10:00*2.03294*2.03254*2.03294*2.03239
12/11/2013 06:15:00*2.03254*2.03154*2.03254*2.03154
12/11/2013 06:20:00*2.03154*2.03154*2.03174*2.03143
12/11/2013 06:25:00*2.03154*2.03127*2.03164*2.03127
12/11/2013 06:30:00*2.03127*2.03119*2.03129*2.03104
12/11/2013 06:35:00*2.03119*2.03155*2.03189*2.03119
12/11/2013 06:40:00*2.03155*2.03194*2.03199*2.03144
12/11/2013 06:45:00*2.03194*2.03289*2.03294*2.03184
12/11/2013 06:50:00*2.03289*2.03264*2.03289*2.03249
12/11/2013 06:55:00*2.03264*2.03229*2.03264*2.03229
12/11/2013 07:00:00*2.03229*2.03289*2.03289*2.03204
12/11/2013 07:05:00*2.03289*2.03342*2.03352*2.03289
12/11/2013 07:10:00*2.03342*2.03449*2.03453*2.03337
12/11/2013 07:15:00*2.03449*2.03464*2.03509*2.03448
12/11/2013 07:20:00*2.03464*2.03555*2.03604*2.03449
12/11/2013 07:25:00*2.03555*2.03519*2.03569*2.03504
12/11/2013 07:30:00*2.03519*2.03464*2.03529*2.03429
12/11/2013 07:35:00*2.03464*2.03449*2.03489*2.03425
12/11/2013 07:40:00*2.03449*2.03404*2.03464*2.03399
12/11/2013 07:45:00*2.03404*2.03284*2.03414*2.03283
12/11/2013 07:50:00*2.03284*2.03279*2.03294*2.03245
12/11/2013 07:55:00*2.03279*2.03269*2.03285*2.03224
12/11/2013 08:00:00*2.03269*2.03309*2.03314*2.03264
12/11/2013 08:05:00*2.03309*2.03359*2.03364*2.03306
12/11/2013 08:10:00*2.03359*2.03334*2.03399*2.03329
12/11/2013 08:15:00*2.03334*2.03284*2.03334*2.03265
12/11/2013 08:20:00*2.03284*2.0315*2.0333*2.03094
12/11/2013 08:25:00*2.0315*2.03094*2.03159*2.03047
12/11/2013 08:30:00*2.03094*2.0316*2.0316*2.03054
12/11/2013 08:35:00*2.0316*2.03039*2.03181*2.03029
12/11/2013 08:40:00*2.03039*2.03099*2.03159*2.02979
12/11/2013 08:45:00*2.03099*2.03364*2.03449*2.03069
12/11/2013 08:50:00*2.03364*2.03426*2.03484*2.03364
12/11/2013 08:55:00*2.03426*2.03636*2.03691*2.03409
12/11/2013 09:00:00*2.03636*2.03549*2.03641*2.03504
12/11/2013 09:05:00*2.03549*2.03544*2.03551*2.03444
12/11/2013 09:10:00*2.03544*2.03366*2.03549*2.03366
12/11/2013 09:15:00*2.03366*2.03374*2.03409*2.03339
12/11/2013 09:20:00*2.03374*2.03465*2.03499*2.03339
12/11/2013 09:25:00*2.03465*2.03449*2.03594*2.03439
12/11/2013 09:30:00*2.03449*2.03489*2.03516*2.03437
12/11/2013 09:35:00*2.03489*2.0356*2.0359*2.03489
12/11/2013 09:40:00*2.0356*2.03524*2.0356*2.03494
12/11/2013 09:45:00*2.03524*2.03538*2.03588*2.03453
12/11/2013 09:50:00*2.03538*2.03719*2.03794*2.03536
12/11/2013 09:55:00*2.03719*2.03774*2.03794*2.03714
12/11/2013 10:00:00*2.03774*2.03754*2.03784*2.03744
12/11/2013 10:05:00*2.03754*2.03769*2.03807*2.03744
12/11/2013 10:10:00*2.03769*2.03944*2.03949*2.03749
12/11/2013 10:15:00*2.03944*2.03881*2.03954*2.03804
12/11/2013 10:20:00*2.03881*2.0396*2.0396*2.03744
12/11/2013 10:25:00*2.0396*2.04334*2.04338*2.03955
12/11/2013 10:30:00*2.04334*2.04151*2.04392*2.04117
12/11/2013 10:35:00*2.04151*2.04069*2.04157*2.03999
12/11/2013 10:40:00*2.04069*2.04079*2.04139*2.04019
12/11/2013 10:45:00*2.04079*2.04056*2.04179*2.04022
12/11/2013 10:50:00*2.04056*2.04112*2.04144*2.04046
12/11/2013 10:55:00*2.04112*2.04345*2.04354*2.0411
12/11/2013 11:00:00*2.04345*2.04259*2.04401*2.04213
12/11/2013 11:05:00*2.04259*2.04176*2.04289*2.04135
12/11/2013 11:10:00*2.04176*2.04179*2.04239*2.04154
12/11/2013 11:15:00*2.04179*2.04165*2.04204*2.04156
12/11/2013 11:20:00*2.04165*2.04239*2.04264*2.04165
12/11/2013 11:25:00*2.04239*2.04164*2.04254*2.04147
12/11/2013 11:30:00*2.04164*2.03959*2.04199*2.03909
12/11/2013 11:35:00*2.03959*2.03829*2.04009*2.03829
12/11/2013 11:40:00*2.03829*2.03844*2.0387*2.03794
12/11/2013 11:45:00*2.03844*2.03884*2.03895*2.03843
12/11/2013 11:50:00*2.03884*2.03749*2.03884*2.0369
12/11/2013 11:55:00*2.03749*2.03868*2.0387*2.03739
12/11/2013 12:00:00*2.03868*2.03834*2.03884*2.03834
12/11/2013 12:05:00*2.03834*2.03831*2.03837*2.03799
12/11/2013 12:10:00*2.03831*2.03944*2.03954*2.03831
12/11/2013 12:15:00*2.03944*2.04033*2.04039*2.03924
12/11/2013 12:20:00*2.04033*2.04031*2.04041*2.03924
12/11/2013 12:25:00*2.04031*2.04*2.04031*2.03944
12/11/2013 12:30:00*2.04*2.03964*2.0401*2.03959
12/11/2013 12:35:00*2.03964*2.04109*2.04184*2.03964
12/11/2013 12:40:00*2.04109*2.04032*2.04109*2.04027
12/11/2013 12:45:00*2.04032*2.04049*2.04049*2.04029
12/11/2013 12:50:00*2.04049*2.04024*2.04139*2.04022
12/11/2013 12:55:00*2.04024*2.04024*2.04029*2.04022
12/11/2013 13:00:00*2.04024*2.04094*2.04129*2.04024
12/11/2013 13:05:00*2.04094*2.04092*2.04099*2.04024
12/11/2013 13:10:00*2.04092*2.0411*2.0411*2.0405
12/11/2013 13:15:00*2.0411*2.04129*2.04129*2.04094
12/11/2013 13:20:00*2.04129*2.04086*2.04129*2.04086
12/11/2013 13:25:00*2.04086*2.04079*2.04086*2.04079
12/11/2013 13:30:00*2.04079*2.04104*2.04124*2.04074
12/11/2013 13:35:00*2.04104*2.04104*2.04144*2.04089
12/11/2013 13:40:00*2.04104*2.04083*2.04104*2.04083
12/11/2013 13:45:00*2.04083*2.04102*2.04132*2.04083
12/11/2013 13:50:00*2.04102*2.04114*2.04149*2.04102
12/11/2013 13:55:00*2.04114*2.0405*2.04114*2.04019
12/11/2013 14:00:00*2.0405*2.04035*2.04069*2.04016
12/11/2013 14:05:00*2.04035*2.04007*2.04037*2.04002
12/11/2013 14:10:00*2.04007*2.04017*2.04017*2.04007
12/11/2013 14:15:00*2.04017*2.041*2.04125*2.04017
12/11/2013 14:20:00*2.041*2.04118*2.04118*2.04052
12/11/2013 14:25:00*2.04118*2.04073*2.04118*2.04033
12/11/2013 14:30:00*2.04073*2.04067*2.041*2.04064
12/11/2013 14:35:00*2.04067*2.04051*2.04089*2.04051
12/11/2013 14:40:00*2.04051*2.0405*2.04054*2.04048
12/11/2013 14:45:00*2.0405*2.04045*2.04052*2.04045
12/11/2013 14:50:00*2.04045*2.04052*2.04052*2.04025
12/11/2013 14:55:00*2.04052*2.04039*2.04064*2.04029
12/11/2013 15:00:00*2.04039*2.04059*2.04153*2.04039
12/11/2013 15:05:00*2.04059*2.04047*2.04069*2.04041
12/11/2013 15:10:00*2.04047*2.04044*2.0406*2.04032
12/11/2013 15:15:00*2.04044*2.04221*2.04233*2.04013
12/11/2013 15:20:00*2.04221*2.04139*2.04221*2.0413
12/11/2013 15:25:00*2.04139*2.04186*2.04196*2.0413
12/11/2013 15:30:00*2.04186*2.04344*2.04344*2.04186
12/11/2013 15:35:00*2.04344*2.04386*2.04386*2.0431
12/11/2013 15:40:00*2.04386*2.04376*2.04396*2.0436
12/11/2013 15:45:00*2.04376*2.0427*2.04404*2.0427
12/11/2013 15:50:00*2.0427*2.04281*2.04287*2.0427
12/11/2013 15:55:00*2.04281*2.04269*2.04283*2.04267
12/11/2013 16:00:00*2.04269*2.04257*2.04272*2.04246
12/11/2013 16:05:00*2.04257*2.04276*2.04276*2.04239
12/11/2013 16:10:00*2.04276*2.04266*2.04276*2.04266
12/11/2013 16:15:00*2.04266*2.0427*2.0427*2.04266
12/11/2013 16:20:00*2.0427*2.0427*2.0427*2.04268
12/11/2013 16:25:00*2.0427*2.04268*2.0427*2.04244
12/11/2013 16:30:00*2.04268*2.04266*2.04276*2.04262
12/11/2013 16:35:00*2.04266*2.04246*2.04284*2.04246
12/11/2013 16:40:00*2.04246*2.04234*2.04246*2.04232
12/11/2013 16:45:00*2.04234*2.04281*2.04281*2.04234
12/11/2013 16:50:00*2.04281*2.04283*2.04283*2.04281
12/11/2013 16:55:00*2.04283*2.04269*2.04288*2.04254
12/11/2013 17:00:00*2.04269*2.04254*2.04269*2.04244
