12/09/2013 17:05:00*2.03036*2.02974*2.03036*2.02514
12/09/2013 17:10:00*2.02974*2.03128*2.03128*2.02974
12/09/2013 17:15:00*2.03128*2.03097*2.03128*2.0296
12/09/2013 17:20:00*2.03097*2.03097*2.031*2.03095
12/09/2013 17:25:00*2.03097*2.03097*2.03097*2.03097
12/09/2013 17:30:00*2.03097*2.03094*2.03097*2.02974
12/09/2013 17:35:00*2.03094*2.02979*2.03094*2.02974
12/09/2013 17:40:00*2.02979*2.0296*2.03009*2.0296
12/09/2013 17:45:00*2.0296*2.0296*2.03009*2.0296
12/09/2013 17:50:00*2.0296*2.03134*2.03149*2.0296
12/09/2013 17:55:00*2.03134*2.03135*2.03135*2.03089
12/09/2013 18:00:00*2.03135*2.03135*2.03135*2.03089
12/09/2013 18:05:00*2.03135*2.0309*2.03135*2.0309
12/09/2013 18:10:00*2.0309*2.03108*2.03108*2.0309
12/09/2013 18:15:00*2.03108*2.03108*2.03108*2.0309
12/09/2013 18:20:00*2.03108*2.03161*2.03161*2.0309
12/09/2013 18:25:00*2.03161*2.03107*2.03161*2.0309
12/09/2013 18:30:00*2.03107*2.0309*2.03108*2.0309
12/09/2013 18:35:00*2.0309*2.0309*2.0309*2.0309
12/09/2013 18:40:00*2.0309*2.03105*2.03105*2.0309
12/09/2013 18:45:00*2.03105*2.0309*2.03106*2.0309
12/09/2013 18:50:00*2.0309*2.03106*2.03106*2.0309
12/09/2013 18:55:00*2.03106*2.03105*2.03106*2.0309
12/09/2013 19:00:00*2.03105*2.03106*2.03106*2.0309
12/09/2013 19:05:00*2.03106*2.0309*2.03106*2.0309
12/09/2013 19:10:00*2.0309*2.031*2.031*2.0309
12/09/2013 19:15:00*2.031*2.0313*2.03346*2.031
12/09/2013 19:20:00*2.0313*2.03166*2.03168*2.0313
12/09/2013 19:25:00*2.03166*2.03162*2.0317*2.03161
12/09/2013 19:30:00*2.03162*2.03161*2.03166*2.03161
12/09/2013 19:35:00*2.03161*2.03161*2.03162*2.03161
12/09/2013 19:40:00*2.03161*2.03162*2.03162*2.03161
12/09/2013 19:45:00*2.03162*2.03172*2.03172*2.03162
12/09/2013 19:50:00*2.03172*2.03172*2.03172*2.03171
12/09/2013 19:55:00*2.03172*2.03211*2.03212*2.03171
12/09/2013 20:00:00*2.03211*2.03211*2.03212*2.03206
12/09/2013 20:05:00*2.03211*2.03172*2.03212*2.03171
12/09/2013 20:10:00*2.03172*2.03172*2.03172*2.03171
12/09/2013 20:15:00*2.03172*2.03171*2.03172*2.03171
12/09/2013 20:20:00*2.03171*2.03171*2.03172*2.03171
12/09/2013 20:25:00*2.03171*2.03171*2.03172*2.03166
12/09/2013 20:30:00*2.03171*2.03171*2.03172*2.03146
12/09/2013 20:35:00*2.03171*2.03172*2.03172*2.03171
12/09/2013 20:40:00*2.03172*2.03172*2.03172*2.03171
12/09/2013 20:45:00*2.03172*2.0313*2.03172*2.03103
12/09/2013 20:50:00*2.0313*2.03171*2.03172*2.03103
12/09/2013 20:55:00*2.03171*2.03172*2.03172*2.03171
12/09/2013 21:00:00*2.03172*2.03171*2.03172*2.03171
12/09/2013 21:05:00*2.03171*2.03171*2.03172*2.03171
12/09/2013 21:10:00*2.03171*2.03162*2.03172*2.03162
12/09/2013 21:15:00*2.03162*2.03162*2.03172*2.03156
12/09/2013 21:20:00*2.03162*2.03172*2.03172*2.03156
12/09/2013 21:25:00*2.03172*2.03166*2.03172*2.03156
12/09/2013 21:30:00*2.03166*2.03171*2.03172*2.03152
12/09/2013 21:35:00*2.03171*2.03172*2.03172*2.03152
12/09/2013 21:40:00*2.03172*2.03166*2.03172*2.03156
12/09/2013 21:45:00*2.03166*2.03172*2.03172*2.03152
12/09/2013 21:50:00*2.03172*2.03156*2.03172*2.03152
12/09/2013 21:55:00*2.03156*2.03156*2.03172*2.03156
12/09/2013 22:00:00*2.03156*2.03162*2.03172*2.03152
12/09/2013 22:05:00*2.03162*2.03172*2.03172*2.03152
12/09/2013 22:10:00*2.03172*2.03104*2.03172*2.03104
12/09/2013 22:15:00*2.03104*2.03114*2.03119*2.03104
12/09/2013 22:20:00*2.03114*2.03109*2.03114*2.03109
12/09/2013 22:25:00*2.03109*2.03109*2.03109*2.03102
12/09/2013 22:30:00*2.03109*2.03119*2.03119*2.03102
12/09/2013 22:35:00*2.03119*2.03109*2.03124*2.03109
12/09/2013 22:40:00*2.03109*2.03102*2.03119*2.03102
12/09/2013 22:45:00*2.03102*2.03192*2.03202*2.03102
12/09/2013 22:50:00*2.03192*2.03182*2.03196*2.03176
12/09/2013 22:55:00*2.03182*2.03176*2.03206*2.03159
12/09/2013 23:00:00*2.03176*2.03144*2.03212*2.0314
12/09/2013 23:05:00*2.03144*2.0314*2.03144*2.0314
12/09/2013 23:10:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:15:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:20:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:25:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:30:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:35:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:40:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:45:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:50:00*2.0314*2.0314*2.0314*2.0314
12/09/2013 23:55:00*2.0314*2.0314*2.0314*2.0314
12/10/2013 00:00:00*2.0314*2.0314*2.0314*2.0314
12/10/2013 00:05:00*2.0314*2.0314*2.0314*2.0314
12/10/2013 00:10:00*2.0314*2.0314*2.0314*2.0314
12/10/2013 00:15:00*2.0314*2.0314*2.0314*2.0314
12/10/2013 00:20:00*2.0314*2.0314*2.0314*2.0314
12/10/2013 00:25:00*2.0314*2.0314*2.0314*2.0314
12/10/2013 00:30:00*2.0314*2.03212*2.03212*2.0314
12/10/2013 00:35:00*2.03212*2.03182*2.03212*2.03136
12/10/2013 00:40:00*2.03182*2.03119*2.03182*2.03119
12/10/2013 00:45:00*2.03119*2.03111*2.03182*2.03111
12/10/2013 00:50:00*2.03111*2.0311*2.03114*2.0311
12/10/2013 00:55:00*2.0311*2.03119*2.03119*2.0311
12/10/2013 01:00:00*2.03119*2.03104*2.03172*2.03104
12/10/2013 01:05:00*2.03104*2.03104*2.03129*2.03101
12/10/2013 01:10:00*2.03104*2.03101*2.03104*2.03101
12/10/2013 01:15:00*2.03101*2.03169*2.03169*2.03101
12/10/2013 01:20:00*2.03169*2.03139*2.03169*2.03139
12/10/2013 01:25:00*2.03139*2.03149*2.03149*2.03139
12/10/2013 01:30:00*2.03149*2.03149*2.03159*2.03144
12/10/2013 01:35:00*2.03149*2.03147*2.03149*2.03145
12/10/2013 01:40:00*2.03147*2.03084*2.03284*2.03069
12/10/2013 01:45:00*2.03084*2.03096*2.03112*2.0308
12/10/2013 01:50:00*2.03096*2.03089*2.031*2.03069
12/10/2013 01:55:00*2.03089*2.03054*2.03143*2.03044
12/10/2013 02:00:00*2.03054*2.03051*2.03056*2.02999
12/10/2013 02:05:00*2.03051*2.03049*2.03077*2.03029
12/10/2013 02:10:00*2.03049*2.03083*2.03089*2.03049
12/10/2013 02:15:00*2.03083*2.03125*2.03148*2.03069
12/10/2013 02:20:00*2.03125*2.03124*2.0315*2.03124
12/10/2013 02:25:00*2.03124*2.0322*2.03263*2.03115
12/10/2013 02:30:00*2.0322*2.03284*2.03299*2.0322
12/10/2013 02:35:00*2.03284*2.03272*2.03345*2.03219
12/10/2013 02:40:00*2.03272*2.03315*2.03363*2.0327
12/10/2013 02:45:00*2.03315*2.03335*2.03363*2.03304
12/10/2013 02:50:00*2.03335*2.03404*2.03429*2.03307
12/10/2013 02:55:00*2.03404*2.03432*2.03434*2.03399
12/10/2013 03:00:00*2.03432*2.03389*2.03484*2.03389
12/10/2013 03:05:00*2.03389*2.03279*2.03404*2.03244
12/10/2013 03:10:00*2.03279*2.03265*2.03289*2.03196
12/10/2013 03:15:00*2.03265*2.03084*2.03284*2.03084
12/10/2013 03:20:00*2.03084*2.02849*2.03106*2.02842
12/10/2013 03:25:00*2.02849*2.02869*2.02894*2.02838
12/10/2013 03:30:00*2.02869*2.02877*2.02924*2.02859
12/10/2013 03:35:00*2.02877*2.02641*2.02919*2.02594
12/10/2013 03:40:00*2.02641*2.02589*2.02689*2.02553
12/10/2013 03:45:00*2.02589*2.02547*2.02589*2.0253
12/10/2013 03:50:00*2.02547*2.02579*2.02599*2.02545
12/10/2013 03:55:00*2.02579*2.02744*2.02744*2.02579
12/10/2013 04:00:00*2.02744*2.02679*2.02809*2.02679
12/10/2013 04:05:00*2.02679*2.02739*2.02747*2.02649
12/10/2013 04:10:00*2.02739*2.02754*2.02756*2.02739
12/10/2013 04:15:00*2.02754*2.02764*2.02775*2.02734
12/10/2013 04:20:00*2.02764*2.02809*2.02839*2.02764
12/10/2013 04:25:00*2.02809*2.02809*2.02834*2.02789
12/10/2013 04:30:00*2.02809*2.02794*2.02822*2.02757
12/10/2013 04:35:00*2.02794*2.02724*2.02799*2.02705
12/10/2013 04:40:00*2.02724*2.02729*2.02759*2.02714
12/10/2013 04:45:00*2.02729*2.02735*2.02749*2.02705
12/10/2013 04:50:00*2.02735*2.02759*2.02764*2.02735
12/10/2013 04:55:00*2.02759*2.02592*2.02759*2.02589
12/10/2013 05:00:00*2.02592*2.02624*2.02654*2.02529
12/10/2013 05:05:00*2.02624*2.02639*2.02639*2.02569
12/10/2013 05:10:00*2.02639*2.02684*2.02716*2.02639
12/10/2013 05:15:00*2.02684*2.02684*2.02688*2.02664
12/10/2013 05:20:00*2.02684*2.02659*2.02684*2.02644
12/10/2013 05:25:00*2.02659*2.02684*2.02717*2.02659
12/10/2013 05:30:00*2.02684*2.02709*2.02714*2.02679
12/10/2013 05:35:00*2.02709*2.02719*2.02742*2.027
12/10/2013 05:40:00*2.02719*2.02574*2.02719*2.02514
12/10/2013 05:45:00*2.02574*2.02604*2.02639*2.02533
12/10/2013 05:50:00*2.02604*2.02689*2.02694*2.02582
12/10/2013 05:55:00*2.02689*2.02724*2.02734*2.02684
12/10/2013 06:00:00*2.02724*2.02629*2.02734*2.02629
12/10/2013 06:05:00*2.02629*2.02634*2.02664*2.02609
12/10/2013 06:10:00*2.02634*2.02629*2.02634*2.02594
12/10/2013 06:15:00*2.02629*2.02569*2.02629*2.02566
12/10/2013 06:20:00*2.02569*2.02534*2.02574*2.02489
12/10/2013 06:25:00*2.02534*2.02496*2.02534*2.02407
12/10/2013 06:30:00*2.02496*2.02524*2.02532*2.02456
12/10/2013 06:35:00*2.02524*2.02524*2.02524*2.02492
12/10/2013 06:40:00*2.02524*2.02607*2.02609*2.02506
12/10/2013 06:45:00*2.02607*2.02654*2.02684*2.02607
12/10/2013 06:50:00*2.02654*2.02664*2.02684*2.02594
12/10/2013 06:55:00*2.02664*2.02604*2.02669*2.026
12/10/2013 07:00:00*2.02604*2.02679*2.02694*2.02579
12/10/2013 07:05:00*2.02679*2.02654*2.02744*2.02654
12/10/2013 07:10:00*2.02654*2.02624*2.02688*2.02614
12/10/2013 07:15:00*2.02624*2.02659*2.02674*2.02604
12/10/2013 07:20:00*2.02659*2.02676*2.02729*2.02639
12/10/2013 07:25:00*2.02676*2.02709*2.02719*2.02664
12/10/2013 07:30:00*2.02709*2.02784*2.02794*2.02699
12/10/2013 07:35:00*2.02784*2.02794*2.02814*2.0278
12/10/2013 07:40:00*2.02794*2.02729*2.02794*2.02709
12/10/2013 07:45:00*2.02729*2.02734*2.02744*2.02679
12/10/2013 07:50:00*2.02734*2.02734*2.02779*2.02714
12/10/2013 07:55:00*2.02734*2.02774*2.02779*2.02714
12/10/2013 08:00:00*2.02774*2.02744*2.02779*2.02739
12/10/2013 08:05:00*2.02744*2.02739*2.02799*2.02723
12/10/2013 08:10:00*2.02739*2.02729*2.02759*2.02724
12/10/2013 08:15:00*2.02729*2.02824*2.02836*2.02704
12/10/2013 08:20:00*2.02824*2.02914*2.02914*2.02805
12/10/2013 08:25:00*2.02914*2.02964*2.02994*2.02849
12/10/2013 08:30:00*2.02964*2.02894*2.02969*2.02882
12/10/2013 08:35:00*2.02894*2.02897*2.02929*2.02886
12/10/2013 08:40:00*2.02897*2.0284*2.02897*2.02839
12/10/2013 08:45:00*2.0284*2.02819*2.02869*2.02789
12/10/2013 08:50:00*2.02819*2.02814*2.02849*2.02797
12/10/2013 08:55:00*2.02814*2.02729*2.02814*2.02699
12/10/2013 09:00:00*2.02729*2.02615*2.02729*2.02589
12/10/2013 09:05:00*2.02615*2.02585*2.02649*2.02516
12/10/2013 09:10:00*2.02585*2.02549*2.02614*2.0253
12/10/2013 09:15:00*2.02549*2.02519*2.02559*2.02464
12/10/2013 09:20:00*2.02519*2.02596*2.02604*2.02519
12/10/2013 09:25:00*2.02596*2.02574*2.02597*2.02551
12/10/2013 09:30:00*2.02574*2.02589*2.02594*2.02565
12/10/2013 09:35:00*2.02589*2.02522*2.02589*2.02516
12/10/2013 09:40:00*2.02522*2.02505*2.02539*2.02489
12/10/2013 09:45:00*2.02505*2.02529*2.02559*2.02504
12/10/2013 09:50:00*2.02529*2.02529*2.02551*2.02519
12/10/2013 09:55:00*2.02529*2.02504*2.02529*2.02491
12/10/2013 10:00:00*2.02504*2.0248*2.02514*2.02464
12/10/2013 10:05:00*2.0248*2.02444*2.02499*2.02404
12/10/2013 10:10:00*2.02444*2.02445*2.02499*2.02362
12/10/2013 10:15:00*2.02445*2.0249*2.02494*2.02433
12/10/2013 10:20:00*2.0249*2.02569*2.02569*2.02448
12/10/2013 10:25:00*2.02569*2.02684*2.02684*2.02569
12/10/2013 10:30:00*2.02684*2.02661*2.02684*2.02645
12/10/2013 10:35:00*2.02661*2.02587*2.02679*2.02579
12/10/2013 10:40:00*2.02587*2.02564*2.02597*2.02552
12/10/2013 10:45:00*2.02564*2.02599*2.02599*2.02549
12/10/2013 10:50:00*2.02599*2.02649*2.02649*2.02589
12/10/2013 10:55:00*2.02649*2.0268*2.0268*2.02639
12/10/2013 11:00:00*2.0268*2.02616*2.02699*2.02613
12/10/2013 11:05:00*2.02616*2.02559*2.02694*2.02559
12/10/2013 11:10:00*2.02559*2.02549*2.02619*2.02544
12/10/2013 11:15:00*2.02549*2.02649*2.02665*2.02549
12/10/2013 11:20:00*2.02649*2.02675*2.02709*2.02649
12/10/2013 11:25:00*2.02675*2.02694*2.02709*2.02655
12/10/2013 11:30:00*2.02694*2.02699*2.02705*2.02654
12/10/2013 11:35:00*2.02699*2.02736*2.02759*2.02699
12/10/2013 11:40:00*2.02736*2.02721*2.02759*2.02703
12/10/2013 11:45:00*2.02721*2.02694*2.02759*2.02694
12/10/2013 11:50:00*2.02694*2.02684*2.02694*2.02672
12/10/2013 11:55:00*2.02684*2.02619*2.02684*2.02612
12/10/2013 12:00:00*2.02619*2.02714*2.02717*2.02609
12/10/2013 12:05:00*2.02714*2.02694*2.02724*2.02694
12/10/2013 12:10:00*2.02694*2.02709*2.02709*2.02614
12/10/2013 12:15:00*2.02709*2.02668*2.02709*2.02635
12/10/2013 12:20:00*2.02668*2.02759*2.02779*2.02614
12/10/2013 12:25:00*2.02759*2.02747*2.02769*2.02744
12/10/2013 12:30:00*2.02747*2.02784*2.02784*2.02726
12/10/2013 12:35:00*2.02784*2.02622*2.02839*2.02619
12/10/2013 12:40:00*2.02622*2.02659*2.02659*2.02619
12/10/2013 12:45:00*2.02659*2.02644*2.02668*2.02622
12/10/2013 12:50:00*2.02644*2.02644*2.02789*2.02627
12/10/2013 12:55:00*2.02644*2.02599*2.02649*2.02597
12/10/2013 13:00:00*2.02599*2.02614*2.02619*2.02596
12/10/2013 13:05:00*2.02614*2.02662*2.02662*2.02599
12/10/2013 13:10:00*2.02662*2.02871*2.0288*2.02662
12/10/2013 13:15:00*2.02871*2.02807*2.02874*2.02799
12/10/2013 13:20:00*2.02807*2.02702*2.0281*2.02702
12/10/2013 13:25:00*2.02702*2.02643*2.02725*2.02612
12/10/2013 13:30:00*2.02643*2.02614*2.02643*2.02597
12/10/2013 13:35:00*2.02614*2.02657*2.02657*2.02614
12/10/2013 13:40:00*2.02657*2.0266*2.0271*2.02596
12/10/2013 13:45:00*2.0266*2.02579*2.0266*2.02574
12/10/2013 13:50:00*2.02579*2.02666*2.02716*2.02566
12/10/2013 13:55:00*2.02666*2.02659*2.0269*2.02659
12/10/2013 14:00:00*2.02659*2.02596*2.02684*2.02596
12/10/2013 14:05:00*2.02596*2.02757*2.02767*2.02559
12/10/2013 14:10:00*2.02757*2.0271*2.02757*2.02709
12/10/2013 14:15:00*2.0271*2.0271*2.02711*2.02709
12/10/2013 14:20:00*2.0271*2.0271*2.0272*2.02709
12/10/2013 14:25:00*2.0271*2.02712*2.02716*2.02709
12/10/2013 14:30:00*2.02712*2.0276*2.02779*2.02631
12/10/2013 14:35:00*2.0276*2.02759*2.02769*2.02749
12/10/2013 14:40:00*2.02759*2.02759*2.02764*2.02744
12/10/2013 14:45:00*2.02759*2.02763*2.02763*2.02749
12/10/2013 14:50:00*2.02763*2.02763*2.02763*2.02762
12/10/2013 14:55:00*2.02763*2.02763*2.02763*2.02739
12/10/2013 15:00:00*2.02763*2.02752*2.02763*2.02752
12/10/2013 15:05:00*2.02752*2.02734*2.02752*2.02734
12/10/2013 15:10:00*2.02734*2.02729*2.02782*2.02729
12/10/2013 15:15:00*2.02729*2.02624*2.02749*2.02624
12/10/2013 15:20:00*2.02624*2.02652*2.02659*2.02624
12/10/2013 15:25:00*2.02652*2.02641*2.02652*2.02639
12/10/2013 15:30:00*2.02641*2.02666*2.0268*2.02639
12/10/2013 15:35:00*2.02666*2.0266*2.02752*2.0266
12/10/2013 15:40:00*2.0266*2.02644*2.02784*2.02636
12/10/2013 15:45:00*2.02644*2.02649*2.02649*2.02627
12/10/2013 15:50:00*2.02649*2.02644*2.02649*2.02639
12/10/2013 15:55:00*2.02644*2.02644*2.02644*2.02639
12/10/2013 16:00:00*2.02644*2.0266*2.02761*2.02627
12/10/2013 16:05:00*2.0266*2.0266*2.02669*2.0266
12/10/2013 16:10:00*2.0266*2.02663*2.02664*2.02623
12/10/2013 16:15:00*2.02663*2.02654*2.02664*2.02654
12/10/2013 16:20:00*2.02654*2.02639*2.02659*2.02634
12/10/2013 16:25:00*2.02639*2.02636*2.02644*2.02634
12/10/2013 16:30:00*2.02636*2.02649*2.0266*2.02634
12/10/2013 16:35:00*2.02649*2.02641*2.02649*2.02641
12/10/2013 16:40:00*2.02641*2.02661*2.02696*2.02633
12/10/2013 16:45:00*2.02661*2.02639*2.02661*2.02639
12/10/2013 16:50:00*2.02639*2.02589*2.02719*2.02584
12/10/2013 16:55:00*2.02589*2.02664*2.02674*2.02584
12/10/2013 17:00:00*2.02664*2.02534*2.02679*2.02534
