12/08/2013 17:05:00*2.0195*2.02149*2.02149*2.0195
12/08/2013 17:10:00*2.02149*2.02149*2.02149*2.01997
12/08/2013 17:15:00*2.02149*2.01997*2.02149*2.01997
12/08/2013 17:20:00*2.01997*2.0204*2.0204*2.01997
12/08/2013 17:25:00*2.0204*2.02041*2.02041*2.0204
12/08/2013 17:30:00*2.02041*2.02041*2.02041*2.0204
12/08/2013 17:35:00*2.02041*2.0204*2.02041*2.0204
12/08/2013 17:40:00*2.0204*2.0204*2.02199*2.0204
12/08/2013 17:45:00*2.0204*2.02776*2.02776*2.0204
12/08/2013 17:50:00*2.02776*2.02814*2.02824*2.02776
12/08/2013 17:55:00*2.02814*2.02449*2.02814*2.02449
12/08/2013 18:00:00*2.02449*2.0216*2.02449*2.0216
12/08/2013 18:05:00*2.0216*2.02319*2.02339*2.02159
12/08/2013 18:10:00*2.02319*2.02756*2.02764*2.02269
12/08/2013 18:15:00*2.02756*2.02265*2.02756*2.02221
12/08/2013 18:20:00*2.02265*2.02311*2.02343*2.02265
12/08/2013 18:25:00*2.02311*2.02215*2.02321*2.02215
12/08/2013 18:30:00*2.02215*2.02271*2.02282*2.02215
12/08/2013 18:35:00*2.02271*2.02262*2.02282*2.02214
12/08/2013 18:40:00*2.02262*2.02203*2.02262*2.02203
12/08/2013 18:45:00*2.02203*2.02214*2.02214*2.02203
12/08/2013 18:50:00*2.02214*2.02203*2.02214*2.02203
12/08/2013 18:55:00*2.02203*2.02221*2.02224*2.02185
12/08/2013 19:00:00*2.02221*2.02222*2.02222*2.02184
12/08/2013 19:05:00*2.02222*2.02208*2.02222*2.02179
12/08/2013 19:10:00*2.02208*2.02219*2.02219*2.02208
12/08/2013 19:15:00*2.02219*2.02313*2.02806*2.02219
12/08/2013 19:20:00*2.02313*2.02185*2.02313*2.02179
12/08/2013 19:25:00*2.02185*2.02203*2.02203*2.02184
12/08/2013 19:30:00*2.02203*2.02301*2.02301*2.02179
12/08/2013 19:35:00*2.02301*2.02309*2.0231*2.02203
12/08/2013 19:40:00*2.02309*2.02203*2.02309*2.02179
12/08/2013 19:45:00*2.02203*2.02308*2.02308*2.0218
12/08/2013 19:50:00*2.02308*2.02562*2.02573*2.02303
12/08/2013 19:55:00*2.02562*2.02528*2.02562*2.02524
12/08/2013 20:00:00*2.02528*2.02528*2.02565*2.02528
12/08/2013 20:05:00*2.02528*2.02528*2.02532*2.02526
12/08/2013 20:10:00*2.02528*2.02525*2.02528*2.02524
12/08/2013 20:15:00*2.02525*2.02525*2.02527*2.02483
12/08/2013 20:20:00*2.02525*2.02527*2.02527*2.02525
12/08/2013 20:25:00*2.02527*2.02526*2.02527*2.02522
12/08/2013 20:30:00*2.02526*2.02526*2.02528*2.02522
12/08/2013 20:35:00*2.02526*2.02526*2.02527*2.02524
12/08/2013 20:40:00*2.02526*2.02526*2.02527*2.02523
12/08/2013 20:45:00*2.02526*2.02526*2.02527*2.02524
12/08/2013 20:50:00*2.02526*2.02524*2.02526*2.02522
12/08/2013 20:55:00*2.02524*2.02527*2.02527*2.02488
12/08/2013 21:00:00*2.02527*2.02159*2.02542*2.02131
12/08/2013 21:05:00*2.02159*2.02162*2.02189*2.02135
12/08/2013 21:10:00*2.02162*2.02163*2.02189*2.02145
12/08/2013 21:15:00*2.02163*2.02156*2.02222*2.02042
12/08/2013 21:20:00*2.02156*2.02139*2.02156*2.02139
12/08/2013 21:25:00*2.02139*2.02185*2.02251*2.02139
12/08/2013 21:30:00*2.02185*2.02224*2.02291*2.02131
12/08/2013 21:35:00*2.02224*2.02202*2.02342*2.02162
12/08/2013 21:40:00*2.02202*2.02242*2.02291*2.02111
12/08/2013 21:45:00*2.02242*2.02232*2.02251*2.02111
12/08/2013 21:50:00*2.02232*2.02154*2.02232*2.02154
12/08/2013 21:55:00*2.02154*2.02134*2.02211*2.02111
12/08/2013 22:00:00*2.02134*2.02134*2.02134*2.02134
12/08/2013 22:05:00*2.02134*2.02202*2.02202*2.02111
12/08/2013 22:10:00*2.02202*2.02232*2.02241*2.02111
12/08/2013 22:15:00*2.02232*2.02251*2.02251*2.02111
12/08/2013 22:20:00*2.02251*2.02271*2.02271*2.02174
12/08/2013 22:25:00*2.02271*2.02242*2.02291*2.02122
12/08/2013 22:30:00*2.02242*2.02282*2.02282*2.02142
12/08/2013 22:35:00*2.02282*2.02162*2.02282*2.02111
12/08/2013 22:40:00*2.02162*2.02055*2.02162*2.02055
12/08/2013 22:45:00*2.02055*2.02252*2.02252*2.02055
12/08/2013 22:50:00*2.02252*2.02191*2.02302*2.02111
12/08/2013 22:55:00*2.02191*2.02142*2.02251*2.02111
12/08/2013 23:00:00*2.02142*2.02151*2.02182*2.02111
12/08/2013 23:05:00*2.02151*2.02202*2.02202*2.02111
12/08/2013 23:10:00*2.02202*2.02221*2.02221*2.02111
12/08/2013 23:15:00*2.02221*2.02132*2.02261*2.02112
12/08/2013 23:20:00*2.02132*2.02142*2.02192*2.02111
12/08/2013 23:25:00*2.02142*2.02231*2.02231*2.02065
12/08/2013 23:30:00*2.02231*2.02242*2.02242*2.02231
12/08/2013 23:35:00*2.02242*2.02251*2.02251*2.02111
12/08/2013 23:40:00*2.02251*2.02251*2.02251*2.02174
12/08/2013 23:45:00*2.02251*2.02211*2.02322*2.02111
12/08/2013 23:50:00*2.02211*2.02202*2.02291*2.02111
12/08/2013 23:55:00*2.02202*2.02132*2.02251*2.02111
12/09/2013 00:00:00*2.02132*2.02111*2.02191*2.02111
12/09/2013 00:05:00*2.02111*2.02262*2.02262*2.02086
12/09/2013 00:10:00*2.02262*2.02632*2.02632*2.02251
12/09/2013 00:15:00*2.02632*2.02651*2.02742*2.02632
12/09/2013 00:20:00*2.02651*2.02576*2.02651*2.02572
12/09/2013 00:25:00*2.02576*2.0242*2.02576*2.02159
12/09/2013 00:30:00*2.0242*2.02382*2.02462*2.02339
12/09/2013 00:35:00*2.02382*2.02364*2.02382*2.0231
12/09/2013 00:40:00*2.02364*2.02382*2.02382*2.02354
12/09/2013 00:45:00*2.02382*2.02369*2.02382*2.02359
12/09/2013 00:50:00*2.02369*2.02369*2.02369*2.02359
12/09/2013 00:55:00*2.02369*2.02359*2.02382*2.02359
12/09/2013 01:00:00*2.02359*2.02372*2.02382*2.02334
12/09/2013 01:05:00*2.02372*2.02349*2.02414*2.02314
12/09/2013 01:10:00*2.02349*2.02354*2.02359*2.02344
12/09/2013 01:15:00*2.02354*2.02419*2.02419*2.02339
12/09/2013 01:20:00*2.02419*2.02429*2.02449*2.02359
12/09/2013 01:25:00*2.02429*2.02429*2.02452*2.02369
12/09/2013 01:30:00*2.02429*2.02484*2.02519*2.02369
12/09/2013 01:35:00*2.02484*2.02329*2.02514*2.02325
12/09/2013 01:40:00*2.02329*2.0232*2.02329*2.02319
12/09/2013 01:45:00*2.0232*2.02329*2.02582*2.02319
12/09/2013 01:50:00*2.02329*2.02519*2.02519*2.02329
12/09/2013 01:55:00*2.02519*2.02519*2.02521*2.02439
12/09/2013 02:00:00*2.02519*2.02574*2.02606*2.02483
12/09/2013 02:05:00*2.02574*2.02608*2.02628*2.02535
12/09/2013 02:10:00*2.02608*2.02499*2.02608*2.02438
12/09/2013 02:15:00*2.02499*2.02499*2.02524*2.02499
12/09/2013 02:20:00*2.02499*2.02493*2.02529*2.02462
12/09/2013 02:25:00*2.02493*2.02606*2.02606*2.0248
12/09/2013 02:30:00*2.02606*2.02651*2.02677*2.02584
12/09/2013 02:35:00*2.02651*2.02539*2.02679*2.02518
12/09/2013 02:40:00*2.02539*2.02532*2.02617*2.02507
12/09/2013 02:45:00*2.02532*2.025*2.02532*2.02478
12/09/2013 02:50:00*2.025*2.02536*2.02566*2.0249
12/09/2013 02:55:00*2.02536*2.02489*2.02536*2.02483
12/09/2013 03:00:00*2.02489*2.02554*2.02569*2.02482
12/09/2013 03:05:00*2.02554*2.02625*2.02641*2.02544
12/09/2013 03:10:00*2.02625*2.02639*2.02665*2.02605
12/09/2013 03:15:00*2.02639*2.0268*2.02704*2.02626
12/09/2013 03:20:00*2.0268*2.02834*2.02834*2.0268
12/09/2013 03:25:00*2.02834*2.02898*2.02934*2.0282
12/09/2013 03:30:00*2.02898*2.02886*2.02915*2.02881
12/09/2013 03:35:00*2.02886*2.03021*2.03044*2.02879
12/09/2013 03:40:00*2.03021*2.02979*2.03039*2.02969
12/09/2013 03:45:00*2.02979*2.02953*2.03007*2.02949
12/09/2013 03:50:00*2.02953*2.03118*2.03124*2.02949
12/09/2013 03:55:00*2.03118*2.03094*2.03134*2.03084
12/09/2013 04:00:00*2.03094*2.03089*2.03109*2.03059
12/09/2013 04:05:00*2.03089*2.03179*2.03249*2.03074
12/09/2013 04:10:00*2.03179*2.03229*2.03259*2.03129
12/09/2013 04:15:00*2.03229*2.03308*2.03309*2.03214
12/09/2013 04:20:00*2.03308*2.0338*2.03399*2.03284
12/09/2013 04:25:00*2.0338*2.03364*2.03389*2.0335
12/09/2013 04:30:00*2.03364*2.03374*2.03384*2.03317
12/09/2013 04:35:00*2.03374*2.03329*2.03374*2.03308
12/09/2013 04:40:00*2.03329*2.03329*2.03364*2.03299
12/09/2013 04:45:00*2.03329*2.032*2.03364*2.03134
12/09/2013 04:50:00*2.032*2.03184*2.032*2.03129
12/09/2013 04:55:00*2.03184*2.03159*2.03194*2.03127
12/09/2013 05:00:00*2.03159*2.03159*2.03175*2.03129
12/09/2013 05:05:00*2.03159*2.03284*2.03289*2.03156
12/09/2013 05:10:00*2.03284*2.03284*2.03286*2.03244
12/09/2013 05:15:00*2.03284*2.03336*2.03354*2.03209
12/09/2013 05:20:00*2.03336*2.0337*2.03449*2.03214
12/09/2013 05:25:00*2.0337*2.03464*2.03519*2.03355
12/09/2013 05:30:00*2.03464*2.03499*2.03554*2.03444
12/09/2013 05:35:00*2.03499*2.03454*2.03499*2.03444
12/09/2013 05:40:00*2.03454*2.03399*2.03454*2.03389
12/09/2013 05:45:00*2.03399*2.03344*2.03399*2.03344
12/09/2013 05:50:00*2.03344*2.03354*2.03359*2.03334
12/09/2013 05:55:00*2.03354*2.03364*2.03389*2.03351
12/09/2013 06:00:00*2.03364*2.03324*2.03364*2.03303
12/09/2013 06:05:00*2.03324*2.03354*2.03358*2.03299
12/09/2013 06:10:00*2.03354*2.03309*2.03358*2.03307
12/09/2013 06:15:00*2.03309*2.03399*2.03414*2.03309
12/09/2013 06:20:00*2.03399*2.03504*2.03524*2.03389
12/09/2013 06:25:00*2.03504*2.03465*2.03504*2.03465
12/09/2013 06:30:00*2.03465*2.03349*2.03485*2.03347
12/09/2013 06:35:00*2.03349*2.03314*2.03359*2.03304
12/09/2013 06:40:00*2.03314*2.03267*2.03314*2.03249
12/09/2013 06:45:00*2.03267*2.0324*2.03269*2.03228
12/09/2013 06:50:00*2.0324*2.03234*2.0324*2.03214
12/09/2013 06:55:00*2.03234*2.03243*2.03263*2.03234
12/09/2013 07:00:00*2.03243*2.03309*2.03312*2.03242
12/09/2013 07:05:00*2.03309*2.03303*2.03401*2.03295
12/09/2013 07:10:00*2.03303*2.03384*2.03395*2.03286
12/09/2013 07:15:00*2.03384*2.03384*2.03404*2.03317
12/09/2013 07:20:00*2.03384*2.03312*2.03412*2.03296
12/09/2013 07:25:00*2.03312*2.03298*2.03334*2.03289
12/09/2013 07:30:00*2.03298*2.03294*2.03336*2.0329
12/09/2013 07:35:00*2.03294*2.03274*2.03297*2.03274
12/09/2013 07:40:00*2.03274*2.03294*2.03304*2.03256
12/09/2013 07:45:00*2.03294*2.03324*2.03329*2.03279
12/09/2013 07:50:00*2.03324*2.03309*2.0334*2.03279
12/09/2013 07:55:00*2.03309*2.03332*2.03396*2.03309
12/09/2013 08:00:00*2.03332*2.03369*2.03399*2.03323
12/09/2013 08:05:00*2.03369*2.03172*2.03374*2.03014
12/09/2013 08:10:00*2.03172*2.03069*2.03182*2.03063
12/09/2013 08:15:00*2.03069*2.03004*2.03099*2.02951
12/09/2013 08:20:00*2.03004*2.02969*2.0307*2.02954
12/09/2013 08:25:00*2.02969*2.03069*2.03079*2.02959
12/09/2013 08:30:00*2.03069*2.03059*2.03069*2.03049
12/09/2013 08:35:00*2.03059*2.02882*2.03069*2.02879
12/09/2013 08:40:00*2.02882*2.02817*2.02894*2.02799
12/09/2013 08:45:00*2.02817*2.02834*2.02854*2.02799
12/09/2013 08:50:00*2.02834*2.02946*2.02975*2.02823
12/09/2013 08:55:00*2.02946*2.02944*2.02954*2.02877
12/09/2013 09:00:00*2.02944*2.02914*2.02944*2.02899
12/09/2013 09:05:00*2.02914*2.02909*2.02916*2.02898
12/09/2013 09:10:00*2.02909*2.02904*2.02924*2.02874
12/09/2013 09:15:00*2.02904*2.02969*2.02994*2.02888
12/09/2013 09:20:00*2.02969*2.02999*2.03004*2.02944
12/09/2013 09:25:00*2.02999*2.02959*2.03069*2.02954
12/09/2013 09:30:00*2.02959*2.02886*2.02969*2.02884
12/09/2013 09:35:00*2.02886*2.02874*2.02914*2.02844
12/09/2013 09:40:00*2.02874*2.02797*2.02879*2.02795
12/09/2013 09:45:00*2.02797*2.02729*2.02797*2.02694
12/09/2013 09:50:00*2.02729*2.02691*2.02729*2.02679
12/09/2013 09:55:00*2.02691*2.02709*2.02744*2.02676
12/09/2013 10:00:00*2.02709*2.02709*2.02744*2.02654
12/09/2013 10:05:00*2.02709*2.02833*2.02837*2.02698
12/09/2013 10:10:00*2.02833*2.02949*2.02949*2.02809
12/09/2013 10:15:00*2.02949*2.02824*2.02949*2.02804
12/09/2013 10:20:00*2.02824*2.02794*2.02834*2.02789
12/09/2013 10:25:00*2.02794*2.02789*2.02809*2.02777
12/09/2013 10:30:00*2.02789*2.02874*2.02884*2.02784
12/09/2013 10:35:00*2.02874*2.02984*2.03018*2.02874
12/09/2013 10:40:00*2.02984*2.0302*2.03023*2.02979
12/09/2013 10:45:00*2.0302*2.02984*2.03029*2.02984
12/09/2013 10:50:00*2.02984*2.02959*2.02984*2.02949
12/09/2013 10:55:00*2.02959*2.02974*2.02979*2.02944
12/09/2013 11:00:00*2.02974*2.02919*2.03025*2.02899
12/09/2013 11:05:00*2.02919*2.02859*2.02951*2.02859
12/09/2013 11:10:00*2.02859*2.02995*2.03003*2.02859
12/09/2013 11:15:00*2.02995*2.03044*2.03044*2.02964
12/09/2013 11:20:00*2.03044*2.03134*2.03134*2.03044
12/09/2013 11:25:00*2.03134*2.03245*2.03245*2.031
12/09/2013 11:30:00*2.03245*2.03254*2.03309*2.03244
12/09/2013 11:35:00*2.03254*2.03159*2.03264*2.03119
12/09/2013 11:40:00*2.03159*2.03278*2.03301*2.03134
12/09/2013 11:45:00*2.03278*2.03227*2.03278*2.03204
12/09/2013 11:50:00*2.03227*2.03199*2.03238*2.03179
12/09/2013 11:55:00*2.03199*2.03104*2.03234*2.03074
12/09/2013 12:00:00*2.03104*2.03093*2.03242*2.03089
12/09/2013 12:05:00*2.03093*2.03124*2.03209*2.03069
12/09/2013 12:10:00*2.03124*2.03129*2.03129*2.03109
12/09/2013 12:15:00*2.03129*2.03252*2.03259*2.03124
12/09/2013 12:20:00*2.03252*2.03273*2.03274*2.03229
12/09/2013 12:25:00*2.03273*2.03294*2.03295*2.0327
12/09/2013 12:30:00*2.03294*2.03259*2.03309*2.03229
12/09/2013 12:35:00*2.03259*2.0326*2.03264*2.03255
12/09/2013 12:40:00*2.0326*2.03444*2.03454*2.0326
12/09/2013 12:45:00*2.03444*2.03345*2.03454*2.03339
12/09/2013 12:50:00*2.03345*2.03389*2.03389*2.03345
12/09/2013 12:55:00*2.03389*2.03365*2.03409*2.03344
12/09/2013 13:00:00*2.03365*2.0336*2.03365*2.03354
12/09/2013 13:05:00*2.0336*2.03351*2.03363*2.03351
12/09/2013 13:10:00*2.03351*2.03325*2.03404*2.03325
12/09/2013 13:15:00*2.03325*2.03099*2.03325*2.03077
12/09/2013 13:20:00*2.03099*2.03112*2.03266*2.03088
12/09/2013 13:25:00*2.03112*2.0326*2.03309*2.03104
12/09/2013 13:30:00*2.0326*2.03198*2.03366*2.03146
12/09/2013 13:35:00*2.03198*2.03186*2.03228*2.03153
12/09/2013 13:40:00*2.03186*2.03176*2.03201*2.03142
12/09/2013 13:45:00*2.03176*2.03292*2.03342*2.03149
12/09/2013 13:50:00*2.03292*2.03189*2.03292*2.03179
12/09/2013 13:55:00*2.03189*2.03198*2.03198*2.03176
12/09/2013 14:00:00*2.03198*2.03202*2.03246*2.03176
12/09/2013 14:05:00*2.03202*2.03193*2.03209*2.03182
12/09/2013 14:10:00*2.03193*2.03074*2.03197*2.03074
12/09/2013 14:15:00*2.03074*2.03074*2.03074*2.03064
12/09/2013 14:20:00*2.03074*2.03084*2.03089*2.03067
12/09/2013 14:25:00*2.03084*2.03105*2.03116*2.03084
12/09/2013 14:30:00*2.03105*2.031*2.03134*2.03096
12/09/2013 14:35:00*2.031*2.03071*2.031*2.03071
12/09/2013 14:40:00*2.03071*2.03139*2.0326*2.03071
12/09/2013 14:45:00*2.03139*2.03187*2.0321*2.03102
12/09/2013 14:50:00*2.03187*2.03179*2.03187*2.03164
12/09/2013 14:55:00*2.03179*2.0321*2.03322*2.03179
12/09/2013 15:00:00*2.0321*2.0321*2.03211*2.03209
12/09/2013 15:05:00*2.0321*2.031*2.03211*2.03099
12/09/2013 15:10:00*2.031*2.03099*2.03114*2.03099
12/09/2013 15:15:00*2.03099*2.031*2.03108*2.03099
12/09/2013 15:20:00*2.031*2.03104*2.03114*2.03099
12/09/2013 15:25:00*2.03104*2.03104*2.03104*2.03094
12/09/2013 15:30:00*2.03104*2.03104*2.03104*2.03104
12/09/2013 15:35:00*2.03104*2.0316*2.0318*2.03074
12/09/2013 15:40:00*2.0316*2.03176*2.03186*2.03134
12/09/2013 15:45:00*2.03176*2.03139*2.03194*2.03109
12/09/2013 15:50:00*2.03139*2.03128*2.03139*2.03128
12/09/2013 15:55:00*2.03128*2.03103*2.0316*2.031
12/09/2013 16:00:00*2.03103*2.03083*2.03189*2.03083
12/09/2013 16:05:00*2.03083*2.03109*2.03109*2.03083
12/09/2013 16:10:00*2.03109*2.03079*2.03109*2.03074
12/09/2013 16:15:00*2.03079*2.03156*2.03164*2.03074
12/09/2013 16:20:00*2.03156*2.03102*2.0316*2.03097
12/09/2013 16:25:00*2.03102*2.03064*2.03119*2.03064
12/09/2013 16:30:00*2.03064*2.03084*2.03084*2.03064
12/09/2013 16:35:00*2.03084*2.03189*2.03189*2.03084
12/09/2013 16:40:00*2.03189*2.03139*2.03189*2.03139
12/09/2013 16:45:00*2.03139*2.03049*2.03139*2.03049
12/09/2013 16:50:00*2.03049*2.03054*2.03059*2.03049
12/09/2013 16:55:00*2.03054*2.03176*2.03176*2.03036
12/09/2013 17:00:00*2.03176*2.03036*2.03176*2.03036
