12/05/2013 17:05:00*2.03741*2.03594*2.03741*2.0355
12/05/2013 17:10:00*2.03594*2.03594*2.03594*2.03587
12/05/2013 17:15:00*2.03594*2.03526*2.03598*2.03519
12/05/2013 17:20:00*2.03526*2.03523*2.03533*2.03519
12/05/2013 17:25:00*2.03523*2.03447*2.03523*2.03447
12/05/2013 17:30:00*2.03447*2.03447*2.03519*2.03447
12/05/2013 17:35:00*2.03447*2.03523*2.03524*2.03447
12/05/2013 17:40:00*2.03523*2.03447*2.03523*2.03447
12/05/2013 17:45:00*2.03447*2.03447*2.03447*2.03447
12/05/2013 17:50:00*2.03447*2.03528*2.03546*2.03447
12/05/2013 17:55:00*2.03528*2.03549*2.03549*2.03447
12/05/2013 18:00:00*2.03549*2.03749*2.03749*2.03447
12/05/2013 18:05:00*2.03749*2.03549*2.03794*2.03504
12/05/2013 18:10:00*2.03549*2.03559*2.03559*2.03549
12/05/2013 18:15:00*2.03559*2.03549*2.03559*2.03529
12/05/2013 18:20:00*2.03549*2.03562*2.03571*2.03523
12/05/2013 18:25:00*2.03562*2.03562*2.03571*2.03562
12/05/2013 18:30:00*2.03562*2.03571*2.03582*2.03562
12/05/2013 18:35:00*2.03571*2.03542*2.03582*2.03536
12/05/2013 18:40:00*2.03542*2.03571*2.03591*2.03533
12/05/2013 18:45:00*2.03571*2.03582*2.03591*2.03562
12/05/2013 18:50:00*2.03582*2.03582*2.03591*2.03562
12/05/2013 18:55:00*2.03582*2.03562*2.03591*2.03562
12/05/2013 19:00:00*2.03562*2.03536*2.03562*2.03536
12/05/2013 19:05:00*2.03536*2.03536*2.03536*2.03522
12/05/2013 19:10:00*2.03536*2.03559*2.03559*2.03479
12/05/2013 19:15:00*2.03559*2.03479*2.03559*2.03479
12/05/2013 19:20:00*2.03479*2.03566*2.03569*2.03479
12/05/2013 19:25:00*2.03566*2.03545*2.03568*2.03524
12/05/2013 19:30:00*2.03545*2.03526*2.03545*2.03479
12/05/2013 19:35:00*2.03526*2.03548*2.03548*2.03526
12/05/2013 19:40:00*2.03548*2.0355*2.0355*2.03538
12/05/2013 19:45:00*2.0355*2.03544*2.0355*2.03525
12/05/2013 19:50:00*2.03544*2.03479*2.03546*2.03479
12/05/2013 19:55:00*2.03479*2.03531*2.03546*2.03479
12/05/2013 20:00:00*2.03531*2.03527*2.03549*2.03523
12/05/2013 20:05:00*2.03527*2.03557*2.03561*2.03527
12/05/2013 20:10:00*2.03557*2.03561*2.03801*2.03554
12/05/2013 20:15:00*2.03561*2.0355*2.03561*2.03474
12/05/2013 20:20:00*2.0355*2.0354*2.0355*2.03524
12/05/2013 20:25:00*2.0354*2.03527*2.03551*2.03524
12/05/2013 20:30:00*2.03527*2.03533*2.03549*2.03527
12/05/2013 20:35:00*2.03533*2.03538*2.03538*2.03527
12/05/2013 20:40:00*2.03538*2.03523*2.03541*2.03523
12/05/2013 20:45:00*2.03523*2.03479*2.03537*2.03479
12/05/2013 20:50:00*2.03479*2.03526*2.0353*2.03479
12/05/2013 20:55:00*2.03526*2.03562*2.03752*2.03521
12/05/2013 21:00:00*2.03562*2.03489*2.03562*2.03489
12/05/2013 21:05:00*2.03489*2.03489*2.03515*2.03484
12/05/2013 21:10:00*2.03489*2.03562*2.03562*2.03484
12/05/2013 21:15:00*2.03562*2.03516*2.03562*2.03514
12/05/2013 21:20:00*2.03516*2.03514*2.03518*2.03479
12/05/2013 21:25:00*2.03514*2.03484*2.03514*2.03484
12/05/2013 21:30:00*2.03484*2.03516*2.03516*2.03479
12/05/2013 21:35:00*2.03516*2.03516*2.03516*2.03484
12/05/2013 21:40:00*2.03516*2.03474*2.03516*2.03474
12/05/2013 21:45:00*2.03474*2.03562*2.03562*2.03474
12/05/2013 21:50:00*2.03562*2.03562*2.03562*2.03516
12/05/2013 21:55:00*2.03562*2.03516*2.03562*2.03474
12/05/2013 22:00:00*2.03516*2.03562*2.03562*2.03479
12/05/2013 22:05:00*2.03562*2.03474*2.03562*2.03474
12/05/2013 22:10:00*2.03474*2.03507*2.03509*2.03474
12/05/2013 22:15:00*2.03507*2.03474*2.03507*2.03474
12/05/2013 22:20:00*2.03474*2.03541*2.03562*2.03474
12/05/2013 22:25:00*2.03541*2.03517*2.03561*2.03517
12/05/2013 22:30:00*2.03517*2.03561*2.03561*2.03515
12/05/2013 22:35:00*2.03561*2.03561*2.03561*2.03541
12/05/2013 22:40:00*2.03561*2.03509*2.03561*2.03499
12/05/2013 22:45:00*2.03509*2.03561*2.03561*2.03504
12/05/2013 22:50:00*2.03561*2.03509*2.03561*2.03504
12/05/2013 22:55:00*2.03509*2.03561*2.03561*2.03509
12/05/2013 23:00:00*2.03561*2.03562*2.03562*2.03509
12/05/2013 23:05:00*2.03562*2.03562*2.03562*2.03478
12/05/2013 23:10:00*2.03562*2.03562*2.03562*2.03494
12/05/2013 23:15:00*2.03562*2.03562*2.03562*2.03509
12/05/2013 23:20:00*2.03562*2.03509*2.03562*2.03509
12/05/2013 23:25:00*2.03509*2.03542*2.03586*2.03502
12/05/2013 23:30:00*2.03542*2.03494*2.03562*2.03494
12/05/2013 23:35:00*2.03494*2.03562*2.03562*2.03478
12/05/2013 23:40:00*2.03562*2.03562*2.03562*2.03509
12/05/2013 23:45:00*2.03562*2.03504*2.03562*2.03504
12/05/2013 23:50:00*2.03504*2.03562*2.03582*2.03504
12/05/2013 23:55:00*2.03562*2.03562*2.03562*2.03509
12/06/2013 00:00:00*2.03562*2.03562*2.03562*2.03542
12/06/2013 00:05:00*2.03562*2.03562*2.03562*2.03542
12/06/2013 00:10:00*2.03562*2.03536*2.03636*2.03526
12/06/2013 00:15:00*2.03536*2.03562*2.03562*2.03529
12/06/2013 00:20:00*2.03562*2.03514*2.03562*2.03514
12/06/2013 00:25:00*2.03514*2.03536*2.03536*2.03514
12/06/2013 00:30:00*2.03536*2.03471*2.03536*2.03471
12/06/2013 00:35:00*2.03471*2.03536*2.03536*2.0347
12/06/2013 00:40:00*2.03536*2.03499*2.03536*2.03499
12/06/2013 00:45:00*2.03499*2.03504*2.03504*2.03494
12/06/2013 00:50:00*2.03504*2.03536*2.03536*2.03504
12/06/2013 00:55:00*2.03536*2.03536*2.03536*2.03512
12/06/2013 01:00:00*2.03536*2.03536*2.03536*2.03494
12/06/2013 01:05:00*2.03536*2.03499*2.03559*2.03499
12/06/2013 01:10:00*2.03499*2.03519*2.03519*2.03494
12/06/2013 01:15:00*2.03519*2.03499*2.03519*2.03489
12/06/2013 01:20:00*2.03499*2.03504*2.03529*2.03499
12/06/2013 01:25:00*2.03504*2.03529*2.03529*2.03494
12/06/2013 01:30:00*2.03529*2.03529*2.03529*2.03509
12/06/2013 01:35:00*2.03529*2.03529*2.03669*2.03526
12/06/2013 01:40:00*2.03529*2.03539*2.03539*2.03529
12/06/2013 01:45:00*2.03539*2.03519*2.03539*2.03519
12/06/2013 01:50:00*2.03519*2.03619*2.0375*2.03519
12/06/2013 01:55:00*2.03619*2.03609*2.03619*2.03609
12/06/2013 02:00:00*2.03609*2.03578*2.03634*2.03578
12/06/2013 02:05:00*2.03578*2.03569*2.03619*2.03559
12/06/2013 02:10:00*2.03569*2.0361*2.0365*2.03569
12/06/2013 02:15:00*2.0361*2.03592*2.03686*2.03589
12/06/2013 02:20:00*2.03592*2.03675*2.03676*2.03592
12/06/2013 02:25:00*2.03675*2.03693*2.03794*2.03637
12/06/2013 02:30:00*2.03693*2.03746*2.03791*2.03666
12/06/2013 02:35:00*2.03746*2.03793*2.03798*2.0373
12/06/2013 02:40:00*2.03793*2.03847*2.03884*2.03787
12/06/2013 02:45:00*2.03847*2.03832*2.03867*2.03825
12/06/2013 02:50:00*2.03832*2.03839*2.03849*2.03774
12/06/2013 02:55:00*2.03839*2.03922*2.03944*2.03821
12/06/2013 03:00:00*2.03922*2.03879*2.03939*2.03864
12/06/2013 03:05:00*2.03879*2.03844*2.03914*2.03835
12/06/2013 03:10:00*2.03844*2.03875*2.03907*2.03829
12/06/2013 03:15:00*2.03875*2.03915*2.03915*2.03866
12/06/2013 03:20:00*2.03915*2.03933*2.03933*2.03894
12/06/2013 03:25:00*2.03933*2.04082*2.04101*2.03921
12/06/2013 03:30:00*2.04082*2.04059*2.04117*2.04033
12/06/2013 03:35:00*2.04059*2.04069*2.04099*2.04051
12/06/2013 03:40:00*2.04069*2.03994*2.04079*2.03989
12/06/2013 03:45:00*2.03994*2.03954*2.04011*2.03942
12/06/2013 03:50:00*2.03954*2.0402*2.04029*2.03954
12/06/2013 03:55:00*2.0402*2.03922*2.04084*2.03892
12/06/2013 04:00:00*2.03922*2.03989*2.03994*2.03913
12/06/2013 04:05:00*2.03989*2.03994*2.04009*2.03959
12/06/2013 04:10:00*2.03994*2.03998*2.04017*2.03952
12/06/2013 04:15:00*2.03998*2.03889*2.04004*2.03854
12/06/2013 04:20:00*2.03889*2.03849*2.03904*2.03782
12/06/2013 04:25:00*2.03849*2.03839*2.03859*2.03839
12/06/2013 04:30:00*2.03839*2.03879*2.03888*2.03814
12/06/2013 04:35:00*2.03879*2.03939*2.03953*2.03879
12/06/2013 04:40:00*2.03939*2.03998*2.04021*2.03906
12/06/2013 04:45:00*2.03998*2.03984*2.04029*2.03984
12/06/2013 04:50:00*2.03984*2.03994*2.04013*2.03941
12/06/2013 04:55:00*2.03994*2.03999*2.04014*2.03978
12/06/2013 05:00:00*2.03999*2.04004*2.04034*2.03968
12/06/2013 05:05:00*2.04004*2.04034*2.04074*2.03999
12/06/2013 05:10:00*2.04034*2.03959*2.04039*2.03934
12/06/2013 05:15:00*2.03959*2.03964*2.03969*2.03954
12/06/2013 05:20:00*2.03964*2.0396*2.03979*2.03934
12/06/2013 05:25:00*2.0396*2.03949*2.03969*2.03879
12/06/2013 05:30:00*2.03949*2.03929*2.03964*2.03922
12/06/2013 05:35:00*2.03929*2.03929*2.03939*2.03889
12/06/2013 05:40:00*2.03929*2.0393*2.03959*2.03916
12/06/2013 05:45:00*2.0393*2.04009*2.0402*2.0393
12/06/2013 05:50:00*2.04009*2.03864*2.04009*2.03857
12/06/2013 05:55:00*2.03864*2.03767*2.03864*2.03744
12/06/2013 06:00:00*2.03767*2.038*2.03804*2.03749
12/06/2013 06:05:00*2.038*2.03745*2.03809*2.03745
12/06/2013 06:10:00*2.03745*2.03879*2.03879*2.03745
12/06/2013 06:15:00*2.03879*2.0393*2.0393*2.03836
12/06/2013 06:20:00*2.0393*2.03904*2.0393*2.03904
12/06/2013 06:25:00*2.03904*2.03909*2.03909*2.03902
12/06/2013 06:30:00*2.03909*2.03948*2.03994*2.03909
12/06/2013 06:35:00*2.03948*2.03979*2.04004*2.03929
12/06/2013 06:40:00*2.03979*2.04015*2.04054*2.0397
12/06/2013 06:45:00*2.04015*2.03985*2.04024*2.03964
12/06/2013 06:50:00*2.03985*2.04004*2.04009*2.03963
12/06/2013 06:55:00*2.04004*2.03966*2.04004*2.03948
12/06/2013 07:00:00*2.03966*2.04016*2.04016*2.03964
12/06/2013 07:05:00*2.04016*2.03894*2.04024*2.03879
12/06/2013 07:10:00*2.03894*2.03929*2.04026*2.03889
12/06/2013 07:15:00*2.03929*2.03919*2.03934*2.03878
12/06/2013 07:20:00*2.03919*2.03845*2.03919*2.03804
12/06/2013 07:25:00*2.03845*2.03845*2.03864*2.03836
12/06/2013 07:30:00*2.03845*2.03854*2.03859*2.03839
12/06/2013 07:35:00*2.03854*2.03906*2.03961*2.03835
12/06/2013 07:40:00*2.03906*2.03908*2.03934*2.03874
12/06/2013 07:45:00*2.03908*2.03869*2.03968*2.03829
12/06/2013 07:50:00*2.03869*2.03944*2.03944*2.03849
12/06/2013 07:55:00*2.03944*2.03891*2.03954*2.0387
12/06/2013 08:00:00*2.03891*2.03849*2.03891*2.03809
12/06/2013 08:05:00*2.03849*2.03864*2.03865*2.03838
12/06/2013 08:10:00*2.03864*2.04004*2.04009*2.03859
12/06/2013 08:15:00*2.04004*2.03999*2.04014*2.03959
12/06/2013 08:20:00*2.03999*2.04064*2.04085*2.03944
12/06/2013 08:25:00*2.04064*2.04086*2.04299*2.04059
12/06/2013 08:30:00*2.04086*2.04279*2.04399*2.04041
12/06/2013 08:35:00*2.04279*2.05146*2.05339*2.04278
12/06/2013 08:40:00*2.05146*2.04542*2.05196*2.04542
12/06/2013 08:45:00*2.04542*2.04417*2.04593*2.04387
12/06/2013 08:50:00*2.04417*2.03941*2.04447*2.0382
12/06/2013 08:55:00*2.03941*2.03934*2.04017*2.03814
12/06/2013 09:00:00*2.03934*2.03169*2.03934*2.03114
12/06/2013 09:05:00*2.03169*2.03344*2.03443*2.0315
12/06/2013 09:10:00*2.03344*2.03369*2.03474*2.03237
12/06/2013 09:15:00*2.03369*2.03491*2.03609*2.03369
12/06/2013 09:20:00*2.03491*2.032*2.03491*2.03159
12/06/2013 09:25:00*2.032*2.03157*2.032*2.02806
12/06/2013 09:30:00*2.03157*2.03219*2.03222*2.02994
12/06/2013 09:35:00*2.03219*2.03204*2.0331*2.03141
12/06/2013 09:40:00*2.03204*2.03182*2.03304*2.03179
12/06/2013 09:45:00*2.03182*2.03244*2.03259*2.03139
12/06/2013 09:50:00*2.03244*2.02841*2.03274*2.02841
12/06/2013 09:55:00*2.02841*2.02497*2.02859*2.02329
12/06/2013 10:00:00*2.02497*2.02492*2.02846*2.02492
12/06/2013 10:05:00*2.02492*2.0236*2.02492*2.02287
12/06/2013 10:10:00*2.0236*2.01984*2.02445*2.01984
12/06/2013 10:15:00*2.01984*2.02357*2.02357*2.01848
12/06/2013 10:20:00*2.02357*2.02406*2.02409*2.02297
12/06/2013 10:25:00*2.02406*2.02426*2.02444*2.02331
12/06/2013 10:30:00*2.02426*2.02499*2.02618*2.02408
12/06/2013 10:35:00*2.02499*2.02269*2.02499*2.02269
12/06/2013 10:40:00*2.02269*2.02272*2.02359*2.02192
12/06/2013 10:45:00*2.02272*2.02409*2.02444*2.02269
12/06/2013 10:50:00*2.02409*2.02419*2.02469*2.02409
12/06/2013 10:55:00*2.02419*2.02359*2.02459*2.023
12/06/2013 11:00:00*2.02359*2.02517*2.02534*2.02304
12/06/2013 11:05:00*2.02517*2.02369*2.02524*2.02316
12/06/2013 11:10:00*2.02369*2.02217*2.02449*2.02166
12/06/2013 11:15:00*2.02217*2.02307*2.02328*2.02207
12/06/2013 11:20:00*2.02307*2.02117*2.02427*2.02114
12/06/2013 11:25:00*2.02117*2.02217*2.02309*2.02114
12/06/2013 11:30:00*2.02217*2.02319*2.02331*2.02209
12/06/2013 11:35:00*2.02319*2.02444*2.02469*2.02319
12/06/2013 11:40:00*2.02444*2.02517*2.02517*2.02314
12/06/2013 11:45:00*2.02517*2.02604*2.02611*2.02494
12/06/2013 11:50:00*2.02604*2.02589*2.02604*2.02589
12/06/2013 11:55:00*2.02589*2.02364*2.02589*2.02303
12/06/2013 12:00:00*2.02364*2.02589*2.02609*2.02341
12/06/2013 12:05:00*2.02589*2.02597*2.02634*2.02589
12/06/2013 12:10:00*2.02597*2.02599*2.02599*2.02554
12/06/2013 12:15:00*2.02599*2.02609*2.02609*2.02574
12/06/2013 12:20:00*2.02609*2.02579*2.02629*2.02569
12/06/2013 12:25:00*2.02579*2.02519*2.02604*2.02509
12/06/2013 12:30:00*2.02519*2.02467*2.02589*2.02416
12/06/2013 12:35:00*2.02467*2.02314*2.02467*2.02259
12/06/2013 12:40:00*2.02314*2.02294*2.02429*2.02289
12/06/2013 12:45:00*2.02294*2.02289*2.02509*2.02289
12/06/2013 12:50:00*2.02289*2.0229*2.02291*2.02288
12/06/2013 12:55:00*2.0229*2.02289*2.02293*2.02282
12/06/2013 13:00:00*2.02289*2.02289*2.0229*2.02267
12/06/2013 13:05:00*2.02289*2.0229*2.02359*2.02289
12/06/2013 13:10:00*2.0229*2.0228*2.0229*2.02271
12/06/2013 13:15:00*2.0228*2.02323*2.02346*2.0225
12/06/2013 13:20:00*2.02323*2.02406*2.02539*2.02277
12/06/2013 13:25:00*2.02406*2.0249*2.0249*2.02259
12/06/2013 13:30:00*2.0249*2.02278*2.0249*2.02267
12/06/2013 13:35:00*2.02278*2.02265*2.02399*2.02265
12/06/2013 13:40:00*2.02265*2.0236*2.0236*2.02257
12/06/2013 13:45:00*2.0236*2.0233*2.0236*2.0233
12/06/2013 13:50:00*2.0233*2.0241*2.02456*2.0233
12/06/2013 13:55:00*2.0241*2.0249*2.0249*2.02384
12/06/2013 14:00:00*2.0249*2.02619*2.02619*2.0249
12/06/2013 14:05:00*2.02619*2.02599*2.02699*2.02594
12/06/2013 14:10:00*2.02599*2.02519*2.02599*2.02327
12/06/2013 14:15:00*2.02519*2.02609*2.02676*2.02494
12/06/2013 14:20:00*2.02609*2.02652*2.02652*2.02589
12/06/2013 14:25:00*2.02652*2.02549*2.02716*2.02544
12/06/2013 14:30:00*2.02549*2.02629*2.02736*2.02537
12/06/2013 14:35:00*2.02629*2.02656*2.02656*2.02609
12/06/2013 14:40:00*2.02656*2.0258*2.02689*2.02579
12/06/2013 14:45:00*2.0258*2.02574*2.0258*2.02574
12/06/2013 14:50:00*2.02574*2.02574*2.02578*2.02574
12/06/2013 14:55:00*2.02574*2.02356*2.02594*2.02353
12/06/2013 15:00:00*2.02356*2.02387*2.02517*2.02356
12/06/2013 15:05:00*2.02387*2.02314*2.02393*2.02314
12/06/2013 15:10:00*2.02314*2.02552*2.0261*2.02314
12/06/2013 15:15:00*2.02552*2.02562*2.02684*2.02489
12/06/2013 15:20:00*2.02562*2.0262*2.02669*2.02529
12/06/2013 15:25:00*2.0262*2.02514*2.0266*2.02502
12/06/2013 15:30:00*2.02514*2.02524*2.02649*2.02499
12/06/2013 15:35:00*2.02524*2.02409*2.02629*2.02359
12/06/2013 15:40:00*2.02409*2.02609*2.02609*2.02402
12/06/2013 15:45:00*2.02609*2.0242*2.0261*2.0242
12/06/2013 15:50:00*2.0242*2.0241*2.02428*2.0241
12/06/2013 15:55:00*2.0241*2.0241*2.02415*2.02394
12/06/2013 16:00:00*2.0241*2.02429*2.0251*2.02406
12/06/2013 16:05:00*2.02429*2.02508*2.02508*2.02429
12/06/2013 16:10:00*2.02508*2.02502*2.02508*2.02502
12/06/2013 16:15:00*2.02502*2.02553*2.02557*2.02498
12/06/2013 16:20:00*2.02553*2.02445*2.02553*2.02443
12/06/2013 16:25:00*2.02445*2.02455*2.02455*2.02445
12/06/2013 16:30:00*2.02455*2.02456*2.02568*2.02437
12/06/2013 16:35:00*2.02456*2.02502*2.02502*2.02449
12/06/2013 16:40:00*2.02502*2.02504*2.02509*2.02499
12/06/2013 16:45:00*2.02504*2.02603*2.02605*2.02502
12/06/2013 16:50:00*2.02603*2.02384*2.02603*2.02384
12/06/2013 16:55:00*2.02384*2.02382*2.02419*2.02294
