12/04/2013 17:05:00*2.04704*2.04649*2.04704*2.04154
12/04/2013 17:10:00*2.04649*2.04715*2.04719*2.04649
12/04/2013 17:15:00*2.04715*2.04594*2.04719*2.04594
12/04/2013 17:20:00*2.04594*2.04585*2.04594*2.04585
12/04/2013 17:25:00*2.04585*2.04717*2.04774*2.04585
12/04/2013 17:30:00*2.04717*2.04721*2.04721*2.04577
12/04/2013 17:35:00*2.04721*2.04644*2.04721*2.04644
12/04/2013 17:40:00*2.04644*2.04644*2.04644*2.04644
12/04/2013 17:45:00*2.04644*2.04724*2.04724*2.04644
12/04/2013 17:50:00*2.04724*2.0472*2.04724*2.04716
12/04/2013 17:55:00*2.0472*2.0472*2.04749*2.04709
12/04/2013 18:00:00*2.0472*2.04749*2.04749*2.04709
12/04/2013 18:05:00*2.04749*2.04774*2.04789*2.04749
12/04/2013 18:10:00*2.04774*2.04704*2.04774*2.04704
12/04/2013 18:15:00*2.04704*2.04684*2.04704*2.04684
12/04/2013 18:20:00*2.04684*2.04764*2.04774*2.04684
12/04/2013 18:25:00*2.04764*2.04769*2.04774*2.04764
12/04/2013 18:30:00*2.04769*2.04769*2.04774*2.04769
12/04/2013 18:35:00*2.04769*2.04759*2.04774*2.04759
12/04/2013 18:40:00*2.04759*2.04769*2.04769*2.04759
12/04/2013 18:45:00*2.04769*2.04754*2.04769*2.04754
12/04/2013 18:50:00*2.04754*2.04759*2.04769*2.04754
12/04/2013 18:55:00*2.04759*2.04764*2.04764*2.04754
12/04/2013 19:00:00*2.04764*2.04764*2.04769*2.04759
12/04/2013 19:05:00*2.04764*2.04744*2.04764*2.04739
12/04/2013 19:10:00*2.04744*2.04744*2.04759*2.04739
12/04/2013 19:15:00*2.04744*2.04744*2.04744*2.04739
12/04/2013 19:20:00*2.04744*2.04739*2.04744*2.04688
12/04/2013 19:25:00*2.04739*2.04754*2.04754*2.04688
12/04/2013 19:30:00*2.04754*2.04759*2.04764*2.04749
12/04/2013 19:35:00*2.04759*2.04764*2.04764*2.04689
12/04/2013 19:40:00*2.04764*2.04749*2.04769*2.04739
12/04/2013 19:45:00*2.04749*2.04759*2.04764*2.04744
12/04/2013 19:50:00*2.04759*2.04759*2.04764*2.04754
12/04/2013 19:55:00*2.04759*2.04764*2.04769*2.04754
12/04/2013 20:00:00*2.04764*2.04769*2.04769*2.04754
12/04/2013 20:05:00*2.04769*2.04759*2.04769*2.04749
12/04/2013 20:10:00*2.04759*2.04756*2.04759*2.04744
12/04/2013 20:15:00*2.04756*2.04744*2.04756*2.04689
12/04/2013 20:20:00*2.04744*2.04734*2.04744*2.04729
12/04/2013 20:25:00*2.04734*2.04739*2.04739*2.04729
12/04/2013 20:30:00*2.04739*2.04744*2.04764*2.04739
12/04/2013 20:35:00*2.04744*2.04744*2.04744*2.04734
12/04/2013 20:40:00*2.04744*2.04749*2.04749*2.04739
12/04/2013 20:45:00*2.04749*2.04749*2.04754*2.04744
12/04/2013 20:50:00*2.04749*2.04754*2.04754*2.04749
12/04/2013 20:55:00*2.04754*2.04754*2.04759*2.04749
12/04/2013 21:00:00*2.04754*2.04754*2.04759*2.04744
12/04/2013 21:05:00*2.04754*2.04754*2.04759*2.04749
12/04/2013 21:10:00*2.04754*2.04759*2.04759*2.04749
12/04/2013 21:15:00*2.04759*2.04754*2.04769*2.04754
12/04/2013 21:20:00*2.04754*2.04749*2.04759*2.04749
12/04/2013 21:25:00*2.04749*2.04759*2.04759*2.04744
12/04/2013 21:30:00*2.04759*2.04756*2.04769*2.04749
12/04/2013 21:35:00*2.04756*2.04734*2.04756*2.04729
12/04/2013 21:40:00*2.04734*2.04739*2.04744*2.04729
12/04/2013 21:45:00*2.04739*2.04744*2.04749*2.04689
12/04/2013 21:50:00*2.04744*2.04729*2.04749*2.04729
12/04/2013 21:55:00*2.04729*2.04734*2.04739*2.04724
12/04/2013 22:00:00*2.04734*2.04739*2.04744*2.04729
12/04/2013 22:05:00*2.04739*2.04734*2.04744*2.04734
12/04/2013 22:10:00*2.04734*2.04729*2.04739*2.04729
12/04/2013 22:15:00*2.04729*2.04729*2.04734*2.04689
12/04/2013 22:20:00*2.04729*2.04689*2.04734*2.04689
12/04/2013 22:25:00*2.04689*2.04729*2.04734*2.04689
12/04/2013 22:30:00*2.04729*2.04749*2.04754*2.04729
12/04/2013 22:35:00*2.04749*2.04739*2.04749*2.04739
12/04/2013 22:40:00*2.04739*2.04734*2.04739*2.04729
12/04/2013 22:45:00*2.04734*2.04729*2.04734*2.04724
12/04/2013 22:50:00*2.04729*2.04712*2.04739*2.04712
12/04/2013 22:55:00*2.04712*2.04674*2.04712*2.04664
12/04/2013 23:00:00*2.04674*2.04686*2.04712*2.04657
12/04/2013 23:05:00*2.04686*2.04712*2.04712*2.04639
12/04/2013 23:10:00*2.04712*2.04644*2.04712*2.04641
12/04/2013 23:15:00*2.04644*2.04712*2.04712*2.04641
12/04/2013 23:20:00*2.04712*2.04649*2.04712*2.04644
12/04/2013 23:25:00*2.04649*2.04686*2.04712*2.04644
12/04/2013 23:30:00*2.04686*2.04686*2.04686*2.04659
12/04/2013 23:35:00*2.04686*2.04636*2.04686*2.04636
12/04/2013 23:40:00*2.04636*2.04624*2.04649*2.04624
12/04/2013 23:45:00*2.04624*2.04624*2.04624*2.04624
12/04/2013 23:50:00*2.04624*2.04624*2.04624*2.04624
12/04/2013 23:55:00*2.04624*2.04624*2.04624*2.04606
12/05/2013 00:00:00*2.04624*2.04599*2.04624*2.04599
12/05/2013 00:05:00*2.04599*2.04612*2.04612*2.04569
12/05/2013 00:10:00*2.04612*2.04564*2.04612*2.04559
12/05/2013 00:15:00*2.04564*2.04569*2.04574*2.04564
12/05/2013 00:20:00*2.04569*2.04574*2.04584*2.04569
12/05/2013 00:25:00*2.04574*2.04574*2.04579*2.04574
12/05/2013 00:30:00*2.04574*2.04569*2.04574*2.04569
12/05/2013 00:35:00*2.04569*2.04606*2.04612*2.04554
12/05/2013 00:40:00*2.04606*2.04559*2.04606*2.04554
12/05/2013 00:45:00*2.04559*2.04609*2.04612*2.04559
12/05/2013 00:50:00*2.04609*2.04619*2.04619*2.04609
12/05/2013 00:55:00*2.04619*2.04619*2.04624*2.04614
12/05/2013 01:00:00*2.04619*2.04614*2.04629*2.04614
12/05/2013 01:05:00*2.04614*2.04654*2.04659*2.04606
12/05/2013 01:10:00*2.04654*2.04619*2.04654*2.04614
12/05/2013 01:15:00*2.04619*2.04654*2.04669*2.04614
12/05/2013 01:20:00*2.04654*2.04619*2.04654*2.04614
12/05/2013 01:25:00*2.04619*2.04589*2.04619*2.04588
12/05/2013 01:30:00*2.04589*2.04588*2.04649*2.04588
12/05/2013 01:35:00*2.04588*2.04629*2.04629*2.04569
12/05/2013 01:40:00*2.04629*2.04612*2.04641*2.04577
12/05/2013 01:45:00*2.04612*2.04589*2.04612*2.04529
12/05/2013 01:50:00*2.04589*2.04589*2.04589*2.04559
12/05/2013 01:55:00*2.04589*2.04609*2.04654*2.04577
12/05/2013 02:00:00*2.04609*2.04608*2.04637*2.04584
12/05/2013 02:05:00*2.04608*2.04599*2.04631*2.0456
12/05/2013 02:10:00*2.04599*2.04609*2.04664*2.04589
12/05/2013 02:15:00*2.04609*2.04603*2.04654*2.04589
12/05/2013 02:20:00*2.04603*2.04534*2.04636*2.04534
12/05/2013 02:25:00*2.04534*2.04614*2.04614*2.04534
12/05/2013 02:30:00*2.04614*2.04644*2.04669*2.04614
12/05/2013 02:35:00*2.04644*2.04694*2.04703*2.04639
12/05/2013 02:40:00*2.04694*2.04809*2.04824*2.04689
12/05/2013 02:45:00*2.04809*2.04848*2.04884*2.04809
12/05/2013 02:50:00*2.04848*2.04839*2.04924*2.0483
12/05/2013 02:55:00*2.04839*2.04824*2.04839*2.04779
12/05/2013 03:00:00*2.04824*2.04694*2.04829*2.04694
12/05/2013 03:05:00*2.04694*2.04724*2.04745*2.04658
12/05/2013 03:10:00*2.04724*2.04719*2.04774*2.04692
12/05/2013 03:15:00*2.04719*2.04799*2.04799*2.04703
12/05/2013 03:20:00*2.04799*2.04858*2.04919*2.04754
12/05/2013 03:25:00*2.04858*2.04894*2.04939*2.04854
12/05/2013 03:30:00*2.04894*2.04949*2.05049*2.04859
12/05/2013 03:35:00*2.04949*2.05144*2.05184*2.04949
12/05/2013 03:40:00*2.05144*2.04989*2.05219*2.04973
12/05/2013 03:45:00*2.04989*2.04804*2.04989*2.04779
12/05/2013 03:50:00*2.04804*2.04849*2.04869*2.04804
12/05/2013 03:55:00*2.04849*2.04939*2.04959*2.04789
12/05/2013 04:00:00*2.04939*2.05119*2.05119*2.04939
12/05/2013 04:05:00*2.05119*2.05244*2.05274*2.0509
12/05/2013 04:10:00*2.05244*2.05161*2.05244*2.05161
12/05/2013 04:15:00*2.05161*2.05234*2.05239*2.05114
12/05/2013 04:20:00*2.05234*2.05259*2.05293*2.05214
12/05/2013 04:25:00*2.05259*2.05119*2.05264*2.05119
12/05/2013 04:30:00*2.05119*2.05089*2.05149*2.05059
12/05/2013 04:35:00*2.05089*2.0512*2.05159*2.05064
12/05/2013 04:40:00*2.0512*2.05128*2.05199*2.0512
12/05/2013 04:45:00*2.05128*2.05099*2.05144*2.05094
12/05/2013 04:50:00*2.05099*2.05074*2.05114*2.05042
12/05/2013 04:55:00*2.05074*2.05098*2.05144*2.05032
12/05/2013 05:00:00*2.05098*2.05174*2.05194*2.05058
12/05/2013 05:05:00*2.05174*2.05194*2.05205*2.05162
12/05/2013 05:10:00*2.05194*2.05129*2.05199*2.05109
12/05/2013 05:15:00*2.05129*2.05089*2.05129*2.05089
12/05/2013 05:20:00*2.05089*2.05094*2.05104*2.05077
12/05/2013 05:25:00*2.05094*2.05019*2.05099*2.04949
12/05/2013 05:30:00*2.05019*2.05055*2.05099*2.05014
12/05/2013 05:35:00*2.05055*2.05034*2.05068*2.05034
12/05/2013 05:40:00*2.05034*2.05053*2.0509*2.05009
12/05/2013 05:45:00*2.05053*2.04922*2.05059*2.04899
12/05/2013 05:50:00*2.04922*2.05024*2.05039*2.04898
12/05/2013 05:55:00*2.05024*2.04844*2.05029*2.04824
12/05/2013 06:00:00*2.04844*2.04847*2.049*2.04809
12/05/2013 06:05:00*2.04847*2.0496*2.04982*2.04847
12/05/2013 06:10:00*2.0496*2.0496*2.05002*2.04929
12/05/2013 06:15:00*2.0496*2.05004*2.05044*2.04954
12/05/2013 06:20:00*2.05004*2.05039*2.05039*2.04954
12/05/2013 06:25:00*2.05039*2.04905*2.05049*2.04905
12/05/2013 06:30:00*2.04905*2.04725*2.04916*2.04723
12/05/2013 06:35:00*2.04725*2.04824*2.04894*2.04725
12/05/2013 06:40:00*2.04824*2.04854*2.04864*2.04812
12/05/2013 06:45:00*2.04854*2.04874*2.04904*2.04814
12/05/2013 06:50:00*2.04874*2.04819*2.04879*2.04719
12/05/2013 06:55:00*2.04819*2.04839*2.04849*2.0481
12/05/2013 07:00:00*2.04839*2.04809*2.04849*2.04779
12/05/2013 07:05:00*2.04809*2.04809*2.04809*2.04738
12/05/2013 07:10:00*2.04809*2.04784*2.04809*2.04735
12/05/2013 07:15:00*2.04784*2.04799*2.04834*2.04754
12/05/2013 07:20:00*2.04799*2.04784*2.04804*2.04757
12/05/2013 07:25:00*2.04784*2.04749*2.04789*2.04726
12/05/2013 07:30:00*2.04749*2.04765*2.04784*2.04744
12/05/2013 07:35:00*2.04765*2.04784*2.04834*2.04764
12/05/2013 07:40:00*2.04784*2.04719*2.04804*2.04719
12/05/2013 07:45:00*2.04719*2.04649*2.04719*2.04649
12/05/2013 07:50:00*2.04649*2.04624*2.04649*2.04599
12/05/2013 07:55:00*2.04624*2.04634*2.04661*2.04606
12/05/2013 08:00:00*2.04634*2.04645*2.04645*2.04597
12/05/2013 08:05:00*2.04645*2.04539*2.04652*2.04514
12/05/2013 08:10:00*2.04539*2.04419*2.04539*2.04409
12/05/2013 08:15:00*2.04419*2.04359*2.04439*2.04355
12/05/2013 08:20:00*2.04359*2.04399*2.04434*2.043
12/05/2013 08:25:00*2.04399*2.04457*2.0446*2.0438
12/05/2013 08:30:00*2.04457*2.04594*2.04599*2.044
12/05/2013 08:35:00*2.04594*2.04688*2.04902*2.04594
12/05/2013 08:40:00*2.04688*2.04699*2.04792*2.04647
12/05/2013 08:45:00*2.04699*2.04635*2.04717*2.04602
12/05/2013 08:50:00*2.04635*2.04419*2.04739*2.04419
12/05/2013 08:55:00*2.04419*2.04517*2.04528*2.04347
12/05/2013 09:00:00*2.04517*2.04508*2.04559*2.04434
12/05/2013 09:05:00*2.04508*2.04619*2.0466*2.04414
12/05/2013 09:10:00*2.04619*2.04644*2.04659*2.04579
12/05/2013 09:15:00*2.04644*2.04614*2.04649*2.04512
12/05/2013 09:20:00*2.04614*2.04594*2.04634*2.04519
12/05/2013 09:25:00*2.04594*2.04644*2.04644*2.04544
12/05/2013 09:30:00*2.04644*2.04634*2.04644*2.04594
12/05/2013 09:35:00*2.04634*2.04529*2.04654*2.04484
12/05/2013 09:40:00*2.04529*2.04549*2.04549*2.04499
12/05/2013 09:45:00*2.04549*2.04564*2.04589*2.04521
12/05/2013 09:50:00*2.04564*2.04444*2.04569*2.04404
12/05/2013 09:55:00*2.04444*2.04344*2.04509*2.04329
12/05/2013 10:00:00*2.04344*2.04259*2.04344*2.04232
12/05/2013 10:05:00*2.04259*2.03994*2.04269*2.03926
12/05/2013 10:10:00*2.03994*2.038*2.04005*2.03744
12/05/2013 10:15:00*2.038*2.03804*2.03862*2.03699
12/05/2013 10:20:00*2.03804*2.03695*2.03809*2.03694
12/05/2013 10:25:00*2.03695*2.03694*2.03699*2.03614
12/05/2013 10:30:00*2.03694*2.03824*2.03836*2.03694
12/05/2013 10:35:00*2.03824*2.03839*2.03845*2.03737
12/05/2013 10:40:00*2.03839*2.03754*2.03847*2.03734
12/05/2013 10:45:00*2.03754*2.03769*2.03799*2.03729
12/05/2013 10:50:00*2.03769*2.03819*2.03839*2.03749
12/05/2013 10:55:00*2.03819*2.03719*2.03829*2.03719
12/05/2013 11:00:00*2.03719*2.03524*2.03734*2.0351
12/05/2013 11:05:00*2.03524*2.03644*2.03699*2.03519
12/05/2013 11:10:00*2.03644*2.0368*2.03729*2.03605
12/05/2013 11:15:00*2.0368*2.03603*2.03689*2.03599
12/05/2013 11:20:00*2.03603*2.03544*2.03609*2.03509
12/05/2013 11:25:00*2.03544*2.03509*2.03597*2.03484
12/05/2013 11:30:00*2.03509*2.03476*2.03519*2.03446
12/05/2013 11:35:00*2.03476*2.03352*2.03589*2.03338
12/05/2013 11:40:00*2.03352*2.03389*2.03405*2.03349
12/05/2013 11:45:00*2.03389*2.03331*2.03409*2.033
12/05/2013 11:50:00*2.03331*2.03349*2.03387*2.03312
12/05/2013 11:55:00*2.03349*2.03514*2.03518*2.03342
12/05/2013 12:00:00*2.03514*2.03564*2.03566*2.03434
12/05/2013 12:05:00*2.03564*2.03577*2.03579*2.03479
12/05/2013 12:10:00*2.03577*2.03609*2.03644*2.03538
12/05/2013 12:15:00*2.03609*2.03699*2.03703*2.03534
12/05/2013 12:20:00*2.03699*2.0371*2.03794*2.03694
12/05/2013 12:25:00*2.0371*2.03719*2.03769*2.0371
12/05/2013 12:30:00*2.03719*2.03683*2.03734*2.03527
12/05/2013 12:35:00*2.03683*2.0367*2.03687*2.03645
12/05/2013 12:40:00*2.0367*2.03702*2.03759*2.03662
12/05/2013 12:45:00*2.03702*2.03659*2.03729*2.03649
12/05/2013 12:50:00*2.03659*2.03664*2.03669*2.0365
12/05/2013 12:55:00*2.03664*2.03639*2.03669*2.03639
12/05/2013 13:00:00*2.03639*2.03689*2.03694*2.03632
12/05/2013 13:05:00*2.03689*2.03729*2.03729*2.03664
12/05/2013 13:10:00*2.03729*2.0386*2.0386*2.03724
12/05/2013 13:15:00*2.0386*2.03664*2.0386*2.03664
12/05/2013 13:20:00*2.03664*2.03809*2.0381*2.03407
12/05/2013 13:25:00*2.03809*2.0386*2.0386*2.03809
12/05/2013 13:30:00*2.0386*2.03886*2.03894*2.03852
12/05/2013 13:35:00*2.03886*2.03706*2.03886*2.03444
12/05/2013 13:40:00*2.03706*2.0371*2.03765*2.03706
12/05/2013 13:45:00*2.0371*2.03702*2.03717*2.03699
12/05/2013 13:50:00*2.03702*2.03714*2.03714*2.03702
12/05/2013 13:55:00*2.03714*2.03826*2.03842*2.0371
12/05/2013 14:00:00*2.03826*2.03542*2.03836*2.03525
12/05/2013 14:05:00*2.03542*2.03569*2.0357*2.03474
12/05/2013 14:10:00*2.03569*2.03629*2.03629*2.03569
12/05/2013 14:15:00*2.03629*2.0351*2.03689*2.03499
12/05/2013 14:20:00*2.0351*2.03564*2.03574*2.03509
12/05/2013 14:25:00*2.03564*2.03574*2.03579*2.03555
12/05/2013 14:30:00*2.03574*2.03557*2.0376*2.03557
12/05/2013 14:35:00*2.03557*2.03541*2.03559*2.03541
12/05/2013 14:40:00*2.03541*2.03554*2.03564*2.03541
12/05/2013 14:45:00*2.03554*2.03567*2.0361*2.03549
12/05/2013 14:50:00*2.03567*2.03574*2.03574*2.03564
12/05/2013 14:55:00*2.03574*2.03579*2.03579*2.03549
12/05/2013 15:00:00*2.03579*2.03575*2.03589*2.03564
12/05/2013 15:05:00*2.03575*2.03599*2.03604*2.03575
12/05/2013 15:10:00*2.03599*2.03624*2.03624*2.03599
12/05/2013 15:15:00*2.03624*2.03708*2.03714*2.03624
12/05/2013 15:20:00*2.03708*2.0371*2.0373*2.03659
12/05/2013 15:25:00*2.0371*2.03704*2.0371*2.03684
12/05/2013 15:30:00*2.03704*2.03684*2.03746*2.03674
12/05/2013 15:35:00*2.03684*2.03709*2.0371*2.03671
12/05/2013 15:40:00*2.03709*2.0371*2.0371*2.03706
12/05/2013 15:45:00*2.0371*2.0361*2.0371*2.03585
12/05/2013 15:50:00*2.0361*2.03549*2.0371*2.03529
12/05/2013 15:55:00*2.03549*2.03639*2.0371*2.03524
12/05/2013 16:00:00*2.03639*2.03624*2.03639*2.0362
12/05/2013 16:05:00*2.03624*2.03663*2.03676*2.03624
12/05/2013 16:10:00*2.03663*2.03663*2.03669*2.03663
12/05/2013 16:15:00*2.03663*2.03644*2.03669*2.03624
12/05/2013 16:20:00*2.03644*2.03757*2.03759*2.03644
12/05/2013 16:25:00*2.03757*2.03739*2.03786*2.03732
12/05/2013 16:30:00*2.03739*2.03744*2.03749*2.03739
12/05/2013 16:35:00*2.03744*2.03754*2.03754*2.03744
12/05/2013 16:40:00*2.03754*2.03743*2.03759*2.03723
12/05/2013 16:45:00*2.03743*2.03743*2.03743*2.03743
12/05/2013 16:50:00*2.03743*2.03744*2.03758*2.03743
12/05/2013 16:55:00*2.03744*2.03739*2.03794*2.03724
12/05/2013 17:00:00*2.03739*2.03741*2.03741*2.03723
