12/03/2013 17:05:00*2.04298*2.04219*2.04298*2.03624
12/03/2013 17:10:00*2.04219*2.04249*2.04249*2.04213
12/03/2013 17:15:00*2.04249*2.04247*2.04251*2.04219
12/03/2013 17:20:00*2.04247*2.04209*2.04274*2.04209
12/03/2013 17:25:00*2.04209*2.04209*2.04219*2.04209
12/03/2013 17:30:00*2.04209*2.04257*2.04257*2.04209
12/03/2013 17:35:00*2.04257*2.04257*2.04257*2.04257
12/03/2013 17:40:00*2.04257*2.04294*2.04294*2.04209
12/03/2013 17:45:00*2.04294*2.04282*2.04387*2.04279
12/03/2013 17:50:00*2.04282*2.04289*2.04339*2.04282
12/03/2013 17:55:00*2.04289*2.04288*2.04289*2.04205
12/03/2013 18:00:00*2.04288*2.04275*2.04288*2.04254
12/03/2013 18:05:00*2.04275*2.04244*2.04275*2.04229
12/03/2013 18:10:00*2.04244*2.04239*2.04244*2.04239
12/03/2013 18:15:00*2.04239*2.04234*2.04241*2.04233
12/03/2013 18:20:00*2.04234*2.04271*2.04271*2.04213
12/03/2013 18:25:00*2.04271*2.04213*2.04271*2.04213
12/03/2013 18:30:00*2.04213*2.04214*2.04214*2.04213
12/03/2013 18:35:00*2.04214*2.04219*2.04219*2.04214
12/03/2013 18:40:00*2.04219*2.04224*2.04224*2.04214
12/03/2013 18:45:00*2.04224*2.04214*2.04224*2.04213
12/03/2013 18:50:00*2.04214*2.04233*2.04233*2.04213
12/03/2013 18:55:00*2.04233*2.04219*2.04233*2.04214
12/03/2013 19:00:00*2.04219*2.04262*2.04262*2.04219
12/03/2013 19:05:00*2.04262*2.04244*2.04262*2.04236
12/03/2013 19:10:00*2.04244*2.04301*2.04301*2.04219
12/03/2013 19:15:00*2.04301*2.04259*2.04302*2.04241
12/03/2013 19:20:00*2.04259*2.04062*2.04259*2.04049
12/03/2013 19:25:00*2.04062*2.04039*2.04102*2.04039
12/03/2013 19:30:00*2.04039*2.04039*2.04044*2.04039
12/03/2013 19:35:00*2.04039*2.04064*2.04069*2.04039
12/03/2013 19:40:00*2.04064*2.04064*2.04069*2.04054
12/03/2013 19:45:00*2.04064*2.04101*2.04202*2.04039
12/03/2013 19:50:00*2.04101*2.04176*2.04176*2.04074
12/03/2013 19:55:00*2.04176*2.04079*2.04176*2.04074
12/03/2013 20:00:00*2.04079*2.04069*2.04079*2.04054
12/03/2013 20:05:00*2.04069*2.04069*2.04084*2.04064
12/03/2013 20:10:00*2.04069*2.04074*2.04074*2.04064
12/03/2013 20:15:00*2.04074*2.04064*2.04102*2.04064
12/03/2013 20:20:00*2.04064*2.04084*2.04112*2.04059
12/03/2013 20:25:00*2.04084*2.04089*2.04089*2.04079
12/03/2013 20:30:00*2.04089*2.04084*2.04089*2.04079
12/03/2013 20:35:00*2.04084*2.04084*2.04089*2.04074
12/03/2013 20:40:00*2.04084*2.04039*2.04089*2.04039
12/03/2013 20:45:00*2.04039*2.04162*2.04162*2.04039
12/03/2013 20:50:00*2.04162*2.04134*2.04162*2.04134
12/03/2013 20:55:00*2.04134*2.04139*2.04154*2.04134
12/03/2013 21:00:00*2.04139*2.04139*2.04144*2.04134
12/03/2013 21:05:00*2.04139*2.04134*2.04139*2.04134
12/03/2013 21:10:00*2.04134*2.04134*2.04134*2.04134
12/03/2013 21:15:00*2.04134*2.04134*2.04134*2.04134
12/03/2013 21:20:00*2.04134*2.04134*2.04134*2.04134
12/03/2013 21:25:00*2.04134*2.04146*2.04152*2.04134
12/03/2013 21:30:00*2.04146*2.04114*2.04146*2.04114
12/03/2013 21:35:00*2.04114*2.04124*2.04124*2.04109
12/03/2013 21:40:00*2.04124*2.04129*2.04134*2.04124
12/03/2013 21:45:00*2.04129*2.04129*2.04134*2.04124
12/03/2013 21:50:00*2.04129*2.04114*2.04129*2.04114
12/03/2013 21:55:00*2.04114*2.04112*2.04129*2.04112
12/03/2013 22:00:00*2.04112*2.04059*2.04112*2.04054
12/03/2013 22:05:00*2.04059*2.04059*2.04059*2.04054
12/03/2013 22:10:00*2.04059*2.04039*2.04059*2.04039
12/03/2013 22:15:00*2.04039*2.04054*2.04064*2.04039
12/03/2013 22:20:00*2.04054*2.04049*2.04054*2.04049
12/03/2013 22:25:00*2.04049*2.04039*2.04049*2.04039
12/03/2013 22:30:00*2.04039*2.04039*2.04039*2.04039
12/03/2013 22:35:00*2.04039*2.04101*2.04151*2.03992
12/03/2013 22:40:00*2.04101*2.04033*2.04137*2.04031
12/03/2013 22:45:00*2.04033*2.04101*2.04101*2.03994
12/03/2013 22:50:00*2.04101*2.04043*2.04101*2.04043
12/03/2013 22:55:00*2.04043*2.04069*2.04069*2.04043
12/03/2013 23:00:00*2.04069*2.04059*2.04074*2.04059
12/03/2013 23:05:00*2.04059*2.04074*2.04078*2.04049
12/03/2013 23:10:00*2.04074*2.04111*2.04111*2.04069
12/03/2013 23:15:00*2.04111*2.04075*2.04111*2.04059
12/03/2013 23:20:00*2.04075*2.04059*2.04075*2.04043
12/03/2013 23:25:00*2.04059*2.0399*2.04069*2.03987
12/03/2013 23:30:00*2.0399*2.03982*2.0399*2.03982
12/03/2013 23:35:00*2.03982*2.03982*2.03982*2.03982
12/03/2013 23:40:00*2.03982*2.03982*2.03982*2.03982
12/03/2013 23:45:00*2.03982*2.03986*2.03994*2.03982
12/03/2013 23:50:00*2.03986*2.03994*2.04006*2.03981
12/03/2013 23:55:00*2.03994*2.04111*2.04111*2.03992
12/04/2013 00:00:00*2.04111*2.04056*2.04111*2.04052
12/04/2013 00:05:00*2.04056*2.04191*2.04191*2.04056
12/04/2013 00:10:00*2.04191*2.04059*2.04191*2.04055
12/04/2013 00:15:00*2.04059*2.04062*2.04091*2.04053
12/04/2013 00:20:00*2.04062*2.0405*2.04062*2.04049
12/04/2013 00:25:00*2.0405*2.04005*2.04059*2.04005
12/04/2013 00:30:00*2.04005*2.0408*2.0408*2.03989
12/04/2013 00:35:00*2.0408*2.04082*2.04082*2.04077
12/04/2013 00:40:00*2.04082*2.04024*2.04082*2.04024
12/04/2013 00:45:00*2.04024*2.04062*2.04082*2.04024
12/04/2013 00:50:00*2.04062*2.04077*2.04196*2.04062
12/04/2013 00:55:00*2.04077*2.04015*2.04096*2.04015
12/04/2013 01:00:00*2.04015*2.04087*2.04095*2.04015
12/04/2013 01:05:00*2.04087*2.04068*2.04087*2.04023
12/04/2013 01:10:00*2.04068*2.04216*2.04216*2.04024
12/04/2013 01:15:00*2.04216*2.04409*2.04443*2.04216
12/04/2013 01:20:00*2.04409*2.04395*2.04419*2.04393
12/04/2013 01:25:00*2.04395*2.04402*2.04414*2.04395
12/04/2013 01:30:00*2.04402*2.04395*2.04414*2.04383
12/04/2013 01:35:00*2.04395*2.04338*2.04404*2.04334
12/04/2013 01:40:00*2.04338*2.04324*2.04341*2.04301
12/04/2013 01:45:00*2.04324*2.04359*2.04359*2.04319
12/04/2013 01:50:00*2.04359*2.04419*2.04464*2.04347
12/04/2013 01:55:00*2.04419*2.04334*2.04419*2.04334
12/04/2013 02:00:00*2.04334*2.0425*2.04334*2.04244
12/04/2013 02:05:00*2.0425*2.04244*2.04294*2.04229
12/04/2013 02:10:00*2.04244*2.04304*2.04386*2.04244
12/04/2013 02:15:00*2.04304*2.04324*2.04381*2.04288
12/04/2013 02:20:00*2.04324*2.04259*2.04324*2.04249
12/04/2013 02:25:00*2.04259*2.04284*2.04287*2.04245
12/04/2013 02:30:00*2.04284*2.04214*2.04284*2.042
12/04/2013 02:35:00*2.04214*2.04143*2.04219*2.04063
12/04/2013 02:40:00*2.04143*2.04179*2.04194*2.04143
12/04/2013 02:45:00*2.04179*2.04244*2.04249*2.04144
12/04/2013 02:50:00*2.04244*2.04214*2.04249*2.04169
12/04/2013 02:55:00*2.04214*2.04229*2.04229*2.04204
12/04/2013 03:00:00*2.04229*2.04269*2.04294*2.04209
12/04/2013 03:05:00*2.04269*2.04344*2.04359*2.04259
12/04/2013 03:10:00*2.04344*2.04419*2.04459*2.04344
12/04/2013 03:15:00*2.04419*2.04484*2.04534*2.04419
12/04/2013 03:20:00*2.04484*2.04425*2.04484*2.04394
12/04/2013 03:25:00*2.04425*2.0442*2.04461*2.04414
12/04/2013 03:30:00*2.0442*2.04495*2.04495*2.04405
12/04/2013 03:35:00*2.04495*2.04504*2.04514*2.04469
12/04/2013 03:40:00*2.04504*2.04549*2.04637*2.04494
12/04/2013 03:45:00*2.04549*2.04544*2.04569*2.04509
12/04/2013 03:50:00*2.04544*2.04501*2.04559*2.04484
12/04/2013 03:55:00*2.04501*2.04414*2.0451*2.04394
12/04/2013 04:00:00*2.04414*2.04395*2.04437*2.04384
12/04/2013 04:05:00*2.04395*2.04489*2.04489*2.04395
12/04/2013 04:10:00*2.04489*2.04509*2.04519*2.04466
12/04/2013 04:15:00*2.04509*2.04544*2.04569*2.04509
12/04/2013 04:20:00*2.04544*2.04593*2.04629*2.04539
12/04/2013 04:25:00*2.04593*2.04639*2.04644*2.04584
12/04/2013 04:30:00*2.04639*2.04634*2.04646*2.04589
12/04/2013 04:35:00*2.04634*2.04758*2.04758*2.04634
12/04/2013 04:40:00*2.04758*2.04839*2.04878*2.04694
12/04/2013 04:45:00*2.04839*2.04854*2.04889*2.04827
12/04/2013 04:50:00*2.04854*2.04809*2.04874*2.04804
12/04/2013 04:55:00*2.04809*2.04767*2.04819*2.04742
12/04/2013 05:00:00*2.04767*2.04825*2.04864*2.0469
12/04/2013 05:05:00*2.04825*2.04927*2.0496*2.04825
12/04/2013 05:10:00*2.04927*2.04989*2.05044*2.04925
12/04/2013 05:15:00*2.04989*2.04924*2.04999*2.04848
12/04/2013 05:20:00*2.04924*2.04899*2.04939*2.0484
12/04/2013 05:25:00*2.04899*2.05027*2.05047*2.04886
12/04/2013 05:30:00*2.05027*2.04996*2.05079*2.04979
12/04/2013 05:35:00*2.04996*2.04989*2.05019*2.04934
12/04/2013 05:40:00*2.04989*2.05029*2.05044*2.04969
12/04/2013 05:45:00*2.05029*2.05024*2.05044*2.04933
12/04/2013 05:50:00*2.05024*2.04995*2.05086*2.04993
12/04/2013 05:55:00*2.04995*2.04969*2.05004*2.04969
12/04/2013 06:00:00*2.04969*2.05039*2.05043*2.04919
12/04/2013 06:05:00*2.05039*2.04989*2.05044*2.04989
12/04/2013 06:10:00*2.04989*2.04959*2.05009*2.04959
12/04/2013 06:15:00*2.04959*2.04789*2.04959*2.04779
12/04/2013 06:20:00*2.04789*2.04805*2.04835*2.04684
12/04/2013 06:25:00*2.04805*2.04819*2.04837*2.0476
12/04/2013 06:30:00*2.04819*2.04824*2.04854*2.048
12/04/2013 06:35:00*2.04824*2.04804*2.04824*2.04804
12/04/2013 06:40:00*2.04804*2.04754*2.04829*2.04754
12/04/2013 06:45:00*2.04754*2.04699*2.04763*2.04669
12/04/2013 06:50:00*2.04699*2.04674*2.04714*2.04629
12/04/2013 06:55:00*2.04674*2.04639*2.04674*2.04605
12/04/2013 07:00:00*2.04639*2.04669*2.04704*2.04615
12/04/2013 07:05:00*2.04669*2.04674*2.04699*2.04669
12/04/2013 07:10:00*2.04674*2.0465*2.04729*2.04634
12/04/2013 07:15:00*2.0465*2.04659*2.04686*2.04589
12/04/2013 07:20:00*2.04659*2.04689*2.04689*2.04609
12/04/2013 07:25:00*2.04689*2.04684*2.04716*2.04662
12/04/2013 07:30:00*2.04684*2.04659*2.04684*2.0461
12/04/2013 07:35:00*2.04659*2.04534*2.04669*2.04534
12/04/2013 07:40:00*2.04534*2.04539*2.04559*2.04499
12/04/2013 07:45:00*2.04539*2.04611*2.04611*2.04529
12/04/2013 07:50:00*2.04611*2.04618*2.04619*2.04594
12/04/2013 07:55:00*2.04618*2.04739*2.04739*2.04609
12/04/2013 08:00:00*2.04739*2.04729*2.04759*2.04684
12/04/2013 08:05:00*2.04729*2.04654*2.04729*2.04639
12/04/2013 08:10:00*2.04654*2.04639*2.04724*2.04634
12/04/2013 08:15:00*2.04639*2.04549*2.04639*2.04545
12/04/2013 08:20:00*2.04549*2.04834*2.04997*2.04549
12/04/2013 08:25:00*2.04834*2.04814*2.04921*2.04794
12/04/2013 08:30:00*2.04814*2.04674*2.04839*2.04647
12/04/2013 08:35:00*2.04674*2.04599*2.04684*2.04504
12/04/2013 08:40:00*2.04599*2.04669*2.04669*2.04506
12/04/2013 08:45:00*2.04669*2.04519*2.04674*2.04504
12/04/2013 08:50:00*2.04519*2.04611*2.04653*2.04452
12/04/2013 08:55:00*2.04611*2.04674*2.04694*2.04594
12/04/2013 09:00:00*2.04674*2.0461*2.04704*2.04559
12/04/2013 09:05:00*2.0461*2.04709*2.04714*2.04599
12/04/2013 09:10:00*2.04709*2.04749*2.04794*2.04679
12/04/2013 09:15:00*2.04749*2.04879*2.04919*2.0474
12/04/2013 09:20:00*2.04879*2.04894*2.0494*2.04849
12/04/2013 09:25:00*2.04894*2.04948*2.04948*2.04854
12/04/2013 09:30:00*2.04948*2.04986*2.05127*2.04909
12/04/2013 09:35:00*2.04986*2.05076*2.05084*2.04944
12/04/2013 09:40:00*2.05076*2.04944*2.05113*2.04936
12/04/2013 09:45:00*2.04944*2.04864*2.04954*2.04864
12/04/2013 09:50:00*2.04864*2.04833*2.04884*2.04794
12/04/2013 09:55:00*2.04833*2.04929*2.04954*2.04819
12/04/2013 10:00:00*2.04929*2.04979*2.05058*2.04929
12/04/2013 10:05:00*2.04979*2.04644*2.04979*2.04606
12/04/2013 10:10:00*2.04644*2.04688*2.04701*2.04602
12/04/2013 10:15:00*2.04688*2.04664*2.0475*2.04664
12/04/2013 10:20:00*2.04664*2.04794*2.04794*2.04659
12/04/2013 10:25:00*2.04794*2.04834*2.04834*2.04779
12/04/2013 10:30:00*2.04834*2.04834*2.04869*2.04781
12/04/2013 10:35:00*2.04834*2.04774*2.04854*2.04739
12/04/2013 10:40:00*2.04774*2.04844*2.04844*2.04759
12/04/2013 10:45:00*2.04844*2.04829*2.04844*2.04769
12/04/2013 10:50:00*2.04829*2.04795*2.04889*2.04784
12/04/2013 10:55:00*2.04795*2.04796*2.04839*2.04764
12/04/2013 11:00:00*2.04796*2.04759*2.04879*2.04719
12/04/2013 11:05:00*2.04759*2.05004*2.05009*2.04717
12/04/2013 11:10:00*2.05004*2.0516*2.0516*2.04941
12/04/2013 11:15:00*2.0516*2.05259*2.05259*2.05117
12/04/2013 11:20:00*2.05259*2.05229*2.05259*2.05179
12/04/2013 11:25:00*2.05229*2.05364*2.05379*2.05219
12/04/2013 11:30:00*2.05364*2.05304*2.05364*2.05229
12/04/2013 11:35:00*2.05304*2.05294*2.05344*2.05261
12/04/2013 11:40:00*2.05294*2.05349*2.05379*2.05294
12/04/2013 11:45:00*2.05349*2.05279*2.05374*2.05259
12/04/2013 11:50:00*2.05279*2.05319*2.05319*2.05249
12/04/2013 11:55:00*2.05319*2.05399*2.05459*2.05311
12/04/2013 12:00:00*2.05399*2.05254*2.05409*2.05219
12/04/2013 12:05:00*2.05254*2.05374*2.05409*2.05249
12/04/2013 12:10:00*2.05374*2.05299*2.05409*2.05283
12/04/2013 12:15:00*2.05299*2.05273*2.05304*2.05224
12/04/2013 12:20:00*2.05273*2.05209*2.05309*2.05194
12/04/2013 12:25:00*2.05209*2.05309*2.05314*2.05209
12/04/2013 12:30:00*2.05309*2.05269*2.05354*2.05249
12/04/2013 12:35:00*2.05269*2.05095*2.05269*2.05059
12/04/2013 12:40:00*2.05095*2.05004*2.05144*2.04959
12/04/2013 12:45:00*2.05004*2.04959*2.05015*2.04949
12/04/2013 12:50:00*2.04959*2.04954*2.04999*2.04949
12/04/2013 12:55:00*2.04954*2.04884*2.04954*2.04809
12/04/2013 13:00:00*2.04884*2.04707*2.04889*2.04584
12/04/2013 13:05:00*2.04707*2.04736*2.04782*2.04614
12/04/2013 13:10:00*2.04736*2.04789*2.04794*2.04736
12/04/2013 13:15:00*2.04789*2.04824*2.04896*2.04723
12/04/2013 13:20:00*2.04824*2.05014*2.05014*2.04814
12/04/2013 13:25:00*2.05014*2.0494*2.0508*2.04879
12/04/2013 13:30:00*2.0494*2.05055*2.0512*2.04877
12/04/2013 13:35:00*2.05055*2.05216*2.05242*2.05011
12/04/2013 13:40:00*2.05216*2.05217*2.0529*2.05007
12/04/2013 13:45:00*2.05217*2.05124*2.05241*2.05019
12/04/2013 13:50:00*2.05124*2.05014*2.0516*2.05009
12/04/2013 13:55:00*2.05014*2.0516*2.0516*2.05014
12/04/2013 14:00:00*2.0516*2.05057*2.0516*2.04999
12/04/2013 14:05:00*2.05057*2.0493*2.05069*2.0493
12/04/2013 14:10:00*2.0493*2.04939*2.04944*2.04922
12/04/2013 14:15:00*2.04939*2.04879*2.04949*2.04879
12/04/2013 14:20:00*2.04879*2.04864*2.04879*2.04864
12/04/2013 14:25:00*2.04864*2.0486*2.04867*2.0486
12/04/2013 14:30:00*2.0486*2.04879*2.04879*2.04856
12/04/2013 14:35:00*2.04879*2.04866*2.0488*2.04866
12/04/2013 14:40:00*2.04866*2.04946*2.04946*2.04853
12/04/2013 14:45:00*2.04946*2.04949*2.04954*2.04946
12/04/2013 14:50:00*2.04949*2.04939*2.0496*2.04939
12/04/2013 14:55:00*2.04939*2.04944*2.04949*2.04939
12/04/2013 15:00:00*2.04944*2.05012*2.05029*2.04944
12/04/2013 15:05:00*2.05012*2.04953*2.05012*2.04946
12/04/2013 15:10:00*2.04953*2.04936*2.0496*2.04936
12/04/2013 15:15:00*2.04936*2.04932*2.04936*2.04931
12/04/2013 15:20:00*2.04932*2.0491*2.04935*2.0491
12/04/2013 15:25:00*2.0491*2.04906*2.0491*2.04899
12/04/2013 15:30:00*2.04906*2.04883*2.04906*2.04883
12/04/2013 15:35:00*2.04883*2.04892*2.04894*2.04883
12/04/2013 15:40:00*2.04892*2.04709*2.04912*2.04709
12/04/2013 15:45:00*2.04709*2.04716*2.04734*2.04709
12/04/2013 15:50:00*2.04716*2.04788*2.0481*2.04716
12/04/2013 15:55:00*2.04788*2.04806*2.0481*2.04788
12/04/2013 16:00:00*2.04806*2.04794*2.04806*2.04792
12/04/2013 16:05:00*2.04794*2.0479*2.04804*2.04786
12/04/2013 16:10:00*2.0479*2.04789*2.04802*2.04786
12/04/2013 16:15:00*2.04789*2.04799*2.04804*2.04786
12/04/2013 16:20:00*2.04799*2.04794*2.04799*2.04784
12/04/2013 16:25:00*2.04794*2.04659*2.04794*2.04655
12/04/2013 16:30:00*2.04659*2.04629*2.04659*2.04628
12/04/2013 16:35:00*2.04629*2.0462*2.04749*2.04613
12/04/2013 16:40:00*2.0462*2.04749*2.04749*2.04609
12/04/2013 16:45:00*2.04749*2.04704*2.04799*2.04699
12/04/2013 16:50:00*2.04704*2.04724*2.04724*2.04699
12/04/2013 16:55:00*2.04724*2.04704*2.04724*2.04704
12/04/2013 17:00:00*2.04704*2.04704*2.04799*2.04689
