12/02/2013 17:05:00*2.03822*2.03803*2.03822*2.03759
12/02/2013 17:10:00*2.03803*2.03803*2.03803*2.03803
12/02/2013 17:15:00*2.03803*2.03819*2.03819*2.03799
12/02/2013 17:20:00*2.03819*2.03856*2.03856*2.03809
12/02/2013 17:25:00*2.03856*2.03848*2.03856*2.03821
12/02/2013 17:30:00*2.03848*2.03821*2.03848*2.03821
12/02/2013 17:35:00*2.03821*2.03837*2.03842*2.03821
12/02/2013 17:40:00*2.03837*2.03821*2.03837*2.03821
12/02/2013 17:45:00*2.03821*2.03838*2.03839*2.03821
12/02/2013 17:50:00*2.03838*2.03839*2.03839*2.03838
12/02/2013 17:55:00*2.03839*2.03821*2.03839*2.03821
12/02/2013 18:00:00*2.03821*2.03821*2.03821*2.03821
12/02/2013 18:05:00*2.03821*2.03829*2.03829*2.03805
12/02/2013 18:10:00*2.03829*2.03829*2.03829*2.03829
12/02/2013 18:15:00*2.03829*2.03829*2.03829*2.03829
12/02/2013 18:20:00*2.03829*2.03834*2.0384*2.03829
12/02/2013 18:25:00*2.03834*2.03844*2.03844*2.03834
12/02/2013 18:30:00*2.03844*2.03849*2.03849*2.03844
12/02/2013 18:35:00*2.03849*2.03854*2.03854*2.03849
12/02/2013 18:40:00*2.03854*2.03849*2.03854*2.03849
12/02/2013 18:45:00*2.03849*2.03849*2.03849*2.03803
12/02/2013 18:50:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 18:55:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:00:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:05:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:10:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:15:00*2.03849*2.03849*2.03849*2.03803
12/02/2013 19:20:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:25:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:30:00*2.03849*2.03849*2.03849*2.03803
12/02/2013 19:35:00*2.03849*2.03849*2.03849*2.03812
12/02/2013 19:40:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:45:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:50:00*2.03849*2.03849*2.03849*2.03849
12/02/2013 19:55:00*2.03849*2.03851*2.03851*2.03849
12/02/2013 20:00:00*2.03851*2.03845*2.03851*2.03824
12/02/2013 20:05:00*2.03845*2.03832*2.03885*2.03832
12/02/2013 20:10:00*2.03832*2.0388*2.0388*2.03832
12/02/2013 20:15:00*2.0388*2.0388*2.03884*2.03872
12/02/2013 20:20:00*2.0388*2.04052*2.04052*2.03872
12/02/2013 20:25:00*2.04052*2.03994*2.04052*2.03984
12/02/2013 20:30:00*2.03994*2.04002*2.04004*2.03989
12/02/2013 20:35:00*2.04002*2.04002*2.04002*2.04002
12/02/2013 20:40:00*2.04002*2.04002*2.04002*2.04002
12/02/2013 20:45:00*2.04002*2.04002*2.04004*2.04002
12/02/2013 20:50:00*2.04002*2.04002*2.04002*2.04002
12/02/2013 20:55:00*2.04002*2.04002*2.04002*2.04002
12/02/2013 21:00:00*2.04002*2.04002*2.04002*2.04002
12/02/2013 21:05:00*2.04002*2.04002*2.04002*2.03994
12/02/2013 21:10:00*2.04002*2.04004*2.04004*2.04002
12/02/2013 21:15:00*2.04004*2.04002*2.04009*2.04002
12/02/2013 21:20:00*2.04002*2.03999*2.04002*2.03999
12/02/2013 21:25:00*2.03999*2.04004*2.04009*2.03993
12/02/2013 21:30:00*2.04004*2.03999*2.04004*2.03999
12/02/2013 21:35:00*2.03999*2.04009*2.04009*2.03993
12/02/2013 21:40:00*2.04009*2.04004*2.04009*2.04004
12/02/2013 21:45:00*2.04004*2.03994*2.04004*2.03993
12/02/2013 21:50:00*2.03994*2.03994*2.03999*2.03993
12/02/2013 21:55:00*2.03994*2.03999*2.03999*2.03993
12/02/2013 22:00:00*2.03999*2.03999*2.04004*2.03993
12/02/2013 22:05:00*2.03999*2.04004*2.04004*2.03999
12/02/2013 22:10:00*2.04004*2.04004*2.04009*2.03999
12/02/2013 22:15:00*2.04004*2.03999*2.04004*2.03993
12/02/2013 22:20:00*2.03999*2.03999*2.03999*2.03994
12/02/2013 22:25:00*2.03999*2.03999*2.03999*2.03993
12/02/2013 22:30:00*2.03999*2.04052*2.04052*2.03999
12/02/2013 22:35:00*2.04052*2.04012*2.04052*2.04006
12/02/2013 22:40:00*2.04012*2.04011*2.04014*2.0401
12/02/2013 22:45:00*2.04011*2.04006*2.04011*2.04006
12/02/2013 22:50:00*2.04006*2.04052*2.04052*2.03989
12/02/2013 22:55:00*2.04052*2.04001*2.04052*2.03989
12/02/2013 23:00:00*2.04001*2.04007*2.04007*2.03989
12/02/2013 23:05:00*2.04007*2.04007*2.04008*2.03994
12/02/2013 23:10:00*2.04007*2.04052*2.04052*2.04006
12/02/2013 23:15:00*2.04052*2.03994*2.04052*2.03994
12/02/2013 23:20:00*2.03994*2.04024*2.04052*2.03994
12/02/2013 23:25:00*2.04024*2.04052*2.04052*2.04019
12/02/2013 23:30:00*2.04052*2.04019*2.04052*2.04014
12/02/2013 23:35:00*2.04019*2.04052*2.04052*2.04012
12/02/2013 23:40:00*2.04052*2.04046*2.04056*2.04046
12/02/2013 23:45:00*2.04046*2.04009*2.04046*2.04004
12/02/2013 23:50:00*2.04009*2.04004*2.04009*2.03999
12/02/2013 23:55:00*2.04004*2.03999*2.04004*2.03999
12/03/2013 00:00:00*2.03999*2.03989*2.03999*2.03989
12/03/2013 00:05:00*2.03989*2.04076*2.04129*2.03989
12/03/2013 00:10:00*2.04076*2.03906*2.04076*2.03894
12/03/2013 00:15:00*2.03906*2.04046*2.04066*2.03799
12/03/2013 00:20:00*2.04046*2.04084*2.04106*2.04046
12/03/2013 00:25:00*2.04084*2.03952*2.04084*2.03877
12/03/2013 00:30:00*2.03952*2.03834*2.03976*2.03834
12/03/2013 00:35:00*2.03834*2.03842*2.03872*2.03824
12/03/2013 00:40:00*2.03842*2.03829*2.03842*2.03824
12/03/2013 00:45:00*2.03829*2.03842*2.03872*2.03824
12/03/2013 00:50:00*2.03842*2.03842*2.03866*2.03842
12/03/2013 00:55:00*2.03842*2.04026*2.04046*2.03815
12/03/2013 01:00:00*2.04026*2.04044*2.04072*2.04026
12/03/2013 01:05:00*2.04044*2.04014*2.04098*2.04003
12/03/2013 01:10:00*2.04014*2.03999*2.04019*2.03994
12/03/2013 01:15:00*2.03999*2.03987*2.04004*2.03987
12/03/2013 01:20:00*2.03987*2.03987*2.03987*2.03987
12/03/2013 01:25:00*2.03987*2.03963*2.04013*2.03953
12/03/2013 01:30:00*2.03963*2.03974*2.04013*2.03903
12/03/2013 01:35:00*2.03974*2.04001*2.04014*2.03909
12/03/2013 01:40:00*2.04001*2.04023*2.04032*2.03985
12/03/2013 01:45:00*2.04023*2.04039*2.04128*2.04009
12/03/2013 01:50:00*2.04039*2.03951*2.04099*2.03934
12/03/2013 01:55:00*2.03951*2.03975*2.03975*2.03949
12/03/2013 02:00:00*2.03975*2.03963*2.04023*2.03953
12/03/2013 02:05:00*2.03963*2.03944*2.03966*2.03918
12/03/2013 02:10:00*2.03944*2.03927*2.03969*2.03924
12/03/2013 02:15:00*2.03927*2.03905*2.03927*2.03884
12/03/2013 02:20:00*2.03905*2.03897*2.03916*2.03813
12/03/2013 02:25:00*2.03897*2.03984*2.03984*2.03889
12/03/2013 02:30:00*2.03984*2.03894*2.03984*2.03879
12/03/2013 02:35:00*2.03894*2.03994*2.0405*2.03847
12/03/2013 02:40:00*2.03994*2.04039*2.04062*2.03976
12/03/2013 02:45:00*2.04039*2.03995*2.04055*2.03985
12/03/2013 02:50:00*2.03995*2.0398*2.04006*2.03969
12/03/2013 02:55:00*2.0398*2.0394*2.0399*2.0394
12/03/2013 03:00:00*2.0394*2.03669*2.0394*2.03669
12/03/2013 03:05:00*2.03669*2.03856*2.03905*2.03607
12/03/2013 03:10:00*2.03856*2.03661*2.03856*2.03661
12/03/2013 03:15:00*2.03661*2.0375*2.0375*2.03562
12/03/2013 03:20:00*2.0375*2.0368*2.03825*2.03604
12/03/2013 03:25:00*2.0368*2.0354*2.03686*2.03508
12/03/2013 03:30:00*2.0354*2.03535*2.03576*2.03531
12/03/2013 03:35:00*2.03535*2.0338*2.0354*2.03331
12/03/2013 03:40:00*2.0338*2.0339*2.03419*2.03371
12/03/2013 03:45:00*2.0339*2.0344*2.0347*2.0339
12/03/2013 03:50:00*2.0344*2.03414*2.0344*2.03345
12/03/2013 03:55:00*2.03414*2.03292*2.03427*2.03292
12/03/2013 04:00:00*2.03292*2.0325*2.03292*2.03235
12/03/2013 04:05:00*2.0325*2.03288*2.03289*2.03202
12/03/2013 04:10:00*2.03288*2.03399*2.03445*2.03259
12/03/2013 04:15:00*2.03399*2.03364*2.03399*2.03334
12/03/2013 04:20:00*2.03364*2.03309*2.03399*2.03309
12/03/2013 04:25:00*2.03309*2.03249*2.03309*2.03205
12/03/2013 04:30:00*2.03249*2.03256*2.03276*2.03215
12/03/2013 04:35:00*2.03256*2.03404*2.03455*2.03249
12/03/2013 04:40:00*2.03404*2.03607*2.0361*2.0339
12/03/2013 04:45:00*2.03607*2.03599*2.03648*2.0354
12/03/2013 04:50:00*2.03599*2.03574*2.03624*2.03559
12/03/2013 04:55:00*2.03574*2.03497*2.03607*2.03497
12/03/2013 05:00:00*2.03497*2.03489*2.03519*2.03449
12/03/2013 05:05:00*2.03489*2.03534*2.03554*2.03459
12/03/2013 05:10:00*2.03534*2.03494*2.03559*2.03494
12/03/2013 05:15:00*2.03494*2.03539*2.03544*2.03489
12/03/2013 05:20:00*2.03539*2.03558*2.03558*2.03506
12/03/2013 05:25:00*2.03558*2.03609*2.03644*2.03549
12/03/2013 05:30:00*2.03609*2.03607*2.03717*2.03605
12/03/2013 05:35:00*2.03607*2.03724*2.03739*2.03589
12/03/2013 05:40:00*2.03724*2.03738*2.03789*2.03669
12/03/2013 05:45:00*2.03738*2.03884*2.03929*2.03738
12/03/2013 05:50:00*2.03884*2.03844*2.03884*2.03819
12/03/2013 05:55:00*2.03844*2.03794*2.03849*2.03781
12/03/2013 06:00:00*2.03794*2.03811*2.03829*2.03794
12/03/2013 06:05:00*2.03811*2.03981*2.0399*2.03794
12/03/2013 06:10:00*2.03981*2.04024*2.04054*2.03969
12/03/2013 06:15:00*2.04024*2.04147*2.04148*2.03963
12/03/2013 06:20:00*2.04147*2.04214*2.04322*2.04147
12/03/2013 06:25:00*2.04214*2.04134*2.04244*2.04091
12/03/2013 06:30:00*2.04134*2.04139*2.04139*2.04014
12/03/2013 06:35:00*2.04139*2.04244*2.04274*2.04104
12/03/2013 06:40:00*2.04244*2.04244*2.04249*2.04216
12/03/2013 06:45:00*2.04244*2.04183*2.04244*2.04164
12/03/2013 06:50:00*2.04183*2.04009*2.04209*2.04004
12/03/2013 06:55:00*2.04009*2.04099*2.04126*2.03999
12/03/2013 07:00:00*2.04099*2.03989*2.04109*2.03984
12/03/2013 07:05:00*2.03989*2.03969*2.04079*2.03945
12/03/2013 07:10:00*2.03969*2.03909*2.03999*2.03884
12/03/2013 07:15:00*2.03909*2.0389*2.03911*2.03864
12/03/2013 07:20:00*2.0389*2.03764*2.03894*2.03754
12/03/2013 07:25:00*2.03764*2.03769*2.03839*2.03764
12/03/2013 07:30:00*2.03769*2.03844*2.03861*2.03684
12/03/2013 07:35:00*2.03844*2.03996*2.04011*2.03838
12/03/2013 07:40:00*2.03996*2.03965*2.04023*2.03949
12/03/2013 07:45:00*2.03965*2.03945*2.03989*2.03942
12/03/2013 07:50:00*2.03945*2.03964*2.03979*2.0387
12/03/2013 07:55:00*2.03964*2.03975*2.04019*2.03936
12/03/2013 08:00:00*2.03975*2.03959*2.03992*2.03935
12/03/2013 08:05:00*2.03959*2.03849*2.03987*2.03849
12/03/2013 08:10:00*2.03849*2.03871*2.03944*2.03834
12/03/2013 08:15:00*2.03871*2.03744*2.03899*2.03692
12/03/2013 08:20:00*2.03744*2.03743*2.03759*2.03606
12/03/2013 08:25:00*2.03743*2.03893*2.03927*2.03729
12/03/2013 08:30:00*2.03893*2.03849*2.03899*2.03759
12/03/2013 08:35:00*2.03849*2.03985*2.03992*2.03849
12/03/2013 08:40:00*2.03985*2.03897*2.03999*2.03867
12/03/2013 08:45:00*2.03897*2.03704*2.039*2.03694
12/03/2013 08:50:00*2.03704*2.03699*2.03744*2.03695
12/03/2013 08:55:00*2.03699*2.03789*2.03789*2.0365
12/03/2013 09:00:00*2.03789*2.03819*2.03839*2.03754
12/03/2013 09:05:00*2.03819*2.03819*2.03901*2.03789
12/03/2013 09:10:00*2.03819*2.03854*2.03889*2.03799
12/03/2013 09:15:00*2.03854*2.03979*2.03994*2.03854
12/03/2013 09:20:00*2.03979*2.04004*2.04004*2.03912
12/03/2013 09:25:00*2.04004*2.04139*2.04162*2.04004
12/03/2013 09:30:00*2.04139*2.04099*2.04213*2.04089
12/03/2013 09:35:00*2.04099*2.04154*2.04154*2.04084
12/03/2013 09:40:00*2.04154*2.04109*2.04159*2.04059
12/03/2013 09:45:00*2.04109*2.04095*2.04109*2.04054
12/03/2013 09:50:00*2.04095*2.03989*2.04134*2.03959
12/03/2013 09:55:00*2.03989*2.03944*2.04019*2.03901
12/03/2013 10:00:00*2.03944*2.03849*2.03954*2.03849
12/03/2013 10:05:00*2.03849*2.03849*2.03864*2.03764
12/03/2013 10:10:00*2.03849*2.03989*2.03989*2.03835
12/03/2013 10:15:00*2.03989*2.03909*2.04005*2.03909
12/03/2013 10:20:00*2.03909*2.03954*2.04001*2.03909
12/03/2013 10:25:00*2.03954*2.03868*2.03954*2.03794
12/03/2013 10:30:00*2.03868*2.03969*2.03994*2.03862
12/03/2013 10:35:00*2.03969*2.04019*2.04067*2.03948
12/03/2013 10:40:00*2.04019*2.03944*2.04019*2.03939
12/03/2013 10:45:00*2.03944*2.03944*2.03987*2.03939
12/03/2013 10:50:00*2.03944*2.03935*2.03956*2.03881
12/03/2013 10:55:00*2.03935*2.03966*2.04064*2.03935
12/03/2013 11:00:00*2.03966*2.0416*2.04199*2.03947
12/03/2013 11:05:00*2.0416*2.04217*2.04231*2.04069
12/03/2013 11:10:00*2.04217*2.04334*2.04349*2.04211
12/03/2013 11:15:00*2.04334*2.04464*2.04497*2.04329
12/03/2013 11:20:00*2.04464*2.04449*2.04479*2.04366
12/03/2013 11:25:00*2.04449*2.04499*2.04591*2.04434
12/03/2013 11:30:00*2.04499*2.04669*2.04674*2.04464
12/03/2013 11:35:00*2.04669*2.04509*2.04674*2.04499
12/03/2013 11:40:00*2.04509*2.04459*2.04539*2.04444
12/03/2013 11:45:00*2.04459*2.04444*2.04519*2.04379
12/03/2013 11:50:00*2.04444*2.04427*2.04454*2.04319
12/03/2013 11:55:00*2.04427*2.04524*2.04618*2.04391
12/03/2013 12:00:00*2.04524*2.04328*2.04579*2.04276
12/03/2013 12:05:00*2.04328*2.04309*2.04354*2.04219
12/03/2013 12:10:00*2.04309*2.04374*2.04399*2.04229
12/03/2013 12:15:00*2.04374*2.04359*2.04427*2.04344
12/03/2013 12:20:00*2.04359*2.04409*2.04509*2.04359
12/03/2013 12:25:00*2.04409*2.04379*2.04411*2.04354
12/03/2013 12:30:00*2.04379*2.04574*2.04657*2.04359
12/03/2013 12:35:00*2.04574*2.04509*2.04617*2.04509
12/03/2013 12:40:00*2.04509*2.04509*2.04513*2.04504
12/03/2013 12:45:00*2.04509*2.04509*2.04512*2.04509
12/03/2013 12:50:00*2.04509*2.04507*2.04557*2.04379
12/03/2013 12:55:00*2.04507*2.04531*2.04597*2.04507
12/03/2013 13:00:00*2.04531*2.04559*2.04589*2.04509
12/03/2013 13:05:00*2.04559*2.04602*2.04609*2.04559
12/03/2013 13:10:00*2.04602*2.04564*2.04672*2.04559
12/03/2013 13:15:00*2.04564*2.04682*2.04682*2.04564
12/03/2013 13:20:00*2.04682*2.04794*2.04794*2.04633
12/03/2013 13:25:00*2.04794*2.04734*2.04802*2.04734
12/03/2013 13:30:00*2.04734*2.04769*2.04769*2.04734
12/03/2013 13:35:00*2.04769*2.04762*2.0477*2.04762
12/03/2013 13:40:00*2.04762*2.0476*2.0477*2.04746
12/03/2013 13:45:00*2.0476*2.0465*2.0476*2.0465
12/03/2013 13:50:00*2.0465*2.04672*2.0468*2.04649
12/03/2013 13:55:00*2.04672*2.04549*2.04672*2.04509
12/03/2013 14:00:00*2.04549*2.04609*2.04632*2.04549
12/03/2013 14:05:00*2.04609*2.04609*2.0461*2.04606
12/03/2013 14:10:00*2.04609*2.04536*2.04609*2.04536
12/03/2013 14:15:00*2.04536*2.0441*2.04536*2.04409
12/03/2013 14:20:00*2.0441*2.04429*2.04472*2.0441
12/03/2013 14:25:00*2.04429*2.0452*2.04589*2.04405
12/03/2013 14:30:00*2.0452*2.0456*2.0456*2.04517
12/03/2013 14:35:00*2.0456*2.04572*2.04572*2.04549
12/03/2013 14:40:00*2.04572*2.0451*2.04572*2.04423
12/03/2013 14:45:00*2.0451*2.04469*2.0451*2.04409
12/03/2013 14:50:00*2.04469*2.04444*2.04517*2.04433
12/03/2013 14:55:00*2.04444*2.0438*2.04444*2.04376
12/03/2013 15:00:00*2.0438*2.04406*2.04406*2.04376
12/03/2013 15:05:00*2.04406*2.04412*2.04412*2.04392
12/03/2013 15:10:00*2.04412*2.04464*2.04475*2.04402
12/03/2013 15:15:00*2.04464*2.0449*2.0449*2.04353
12/03/2013 15:20:00*2.0449*2.04418*2.04496*2.04418
12/03/2013 15:25:00*2.04418*2.0441*2.04418*2.04359
12/03/2013 15:30:00*2.0441*2.04357*2.04435*2.0435
12/03/2013 15:35:00*2.04357*2.04357*2.04357*2.04357
12/03/2013 15:40:00*2.04357*2.04357*2.04407*2.04355
12/03/2013 15:45:00*2.04357*2.04334*2.04412*2.04333
12/03/2013 15:50:00*2.04334*2.04342*2.04432*2.04309
12/03/2013 15:55:00*2.04342*2.04245*2.0443*2.04217
12/03/2013 16:00:00*2.04245*2.04275*2.0431*2.04217
12/03/2013 16:05:00*2.04275*2.04319*2.04337*2.04233
12/03/2013 16:10:00*2.04319*2.04324*2.04325*2.04304
12/03/2013 16:15:00*2.04324*2.0432*2.04324*2.04314
12/03/2013 16:20:00*2.0432*2.04314*2.04329*2.04309
12/03/2013 16:25:00*2.04314*2.04319*2.04324*2.04304
12/03/2013 16:30:00*2.04319*2.04359*2.04372*2.04319
12/03/2013 16:35:00*2.04359*2.04349*2.04364*2.04344
12/03/2013 16:40:00*2.04349*2.04349*2.04359*2.04344
12/03/2013 16:45:00*2.04349*2.04356*2.04357*2.04344
12/03/2013 16:50:00*2.04356*2.04357*2.04357*2.04352
12/03/2013 16:55:00*2.04357*2.04344*2.04361*2.04339
12/03/2013 17:00:00*2.04344*2.04298*2.04364*2.04298
