12/01/2013 17:05:00*2.01646*2.01931*2.01932*2.01529
12/01/2013 17:10:00*2.01931*2.0193*2.01931*2.0193
12/01/2013 17:15:00*2.0193*2.0171*2.0193*2.0171
12/01/2013 17:20:00*2.0171*2.0193*2.0193*2.0171
12/01/2013 17:25:00*2.0193*2.01928*2.0193*2.0171
12/01/2013 17:30:00*2.01928*2.0187*2.01953*2.0187
12/01/2013 17:35:00*2.0187*2.01919*2.01957*2.01857
12/01/2013 17:40:00*2.01919*2.01937*2.0196*2.01893
12/01/2013 17:45:00*2.01937*2.01949*2.0196*2.01906
12/01/2013 17:50:00*2.01949*2.01942*2.01997*2.01897
12/01/2013 17:55:00*2.01942*2.0199*2.01994*2.01803
12/01/2013 18:00:00*2.0199*2.01913*2.01991*2.01803
12/01/2013 18:05:00*2.01913*2.01927*2.01927*2.01884
12/01/2013 18:10:00*2.01927*2.01878*2.01927*2.01874
12/01/2013 18:15:00*2.01878*2.01878*2.01878*2.01829
12/01/2013 18:20:00*2.01878*2.01877*2.01912*2.01877
12/01/2013 18:25:00*2.01877*2.01803*2.01877*2.01803
12/01/2013 18:30:00*2.01803*2.01826*2.01829*2.01803
12/01/2013 18:35:00*2.01826*2.01803*2.01829*2.01803
12/01/2013 18:40:00*2.01803*2.01803*2.01817*2.01803
12/01/2013 18:45:00*2.01803*2.01876*2.01877*2.01803
12/01/2013 18:50:00*2.01876*2.01803*2.01876*2.01803
12/01/2013 18:55:00*2.01803*2.0187*2.0187*2.01803
12/01/2013 19:00:00*2.0187*2.01912*2.01912*2.01803
12/01/2013 19:05:00*2.01912*2.01867*2.01912*2.01863
12/01/2013 19:10:00*2.01867*2.01861*2.01885*2.01861
12/01/2013 19:15:00*2.01861*2.01809*2.01861*2.01755
12/01/2013 19:20:00*2.01809*2.01755*2.01809*2.01755
12/01/2013 19:25:00*2.01755*2.018*2.018*2.01755
12/01/2013 19:30:00*2.018*2.01755*2.018*2.01755
12/01/2013 19:35:00*2.01755*2.01861*2.01862*2.01755
12/01/2013 19:40:00*2.01861*2.01861*2.01862*2.01861
12/01/2013 19:45:00*2.01861*2.01861*2.01862*2.01846
12/01/2013 19:50:00*2.01861*2.01912*2.01912*2.01826
12/01/2013 19:55:00*2.01912*2.01902*2.01912*2.01901
12/01/2013 20:00:00*2.01902*2.01887*2.01902*2.01869
12/01/2013 20:05:00*2.01887*2.01902*2.01902*2.01868
12/01/2013 20:10:00*2.01902*2.01952*2.01952*2.01901
12/01/2013 20:15:00*2.01952*2.02046*2.02052*2.01931
12/01/2013 20:20:00*2.02046*2.02052*2.02052*2.02032
12/01/2013 20:25:00*2.02052*2.01991*2.02052*2.0199
12/01/2013 20:30:00*2.01991*2.02052*2.02052*2.01991
12/01/2013 20:35:00*2.02052*2.02052*2.02052*2.02051
12/01/2013 20:40:00*2.02052*2.01989*2.02052*2.01989
12/01/2013 20:45:00*2.01989*2.02036*2.02046*2.01989
12/01/2013 20:50:00*2.02036*2.01989*2.02042*2.01984
12/01/2013 20:55:00*2.01989*2.01989*2.02012*2.01985
12/01/2013 21:00:00*2.01989*2.01951*2.02006*2.01951
12/01/2013 21:05:00*2.01951*2.01952*2.01952*2.01932
12/01/2013 21:10:00*2.01952*2.01951*2.01952*2.01932
12/01/2013 21:15:00*2.01951*2.01952*2.01952*2.01889
12/01/2013 21:20:00*2.01952*2.01942*2.01952*2.01942
12/01/2013 21:25:00*2.01942*2.01951*2.01952*2.01894
12/01/2013 21:30:00*2.01951*2.01951*2.01952*2.01951
12/01/2013 21:35:00*2.01951*2.01951*2.01952*2.01932
12/01/2013 21:40:00*2.01951*2.02052*2.02052*2.01951
12/01/2013 21:45:00*2.02052*2.01999*2.02052*2.01999
12/01/2013 21:50:00*2.01999*2.02002*2.02004*2.01994
12/01/2013 21:55:00*2.02002*2.01856*2.02002*2.01855
12/01/2013 22:00:00*2.01856*2.01866*2.01866*2.01855
12/01/2013 22:05:00*2.01866*2.01874*2.01879*2.01859
12/01/2013 22:10:00*2.01874*2.01884*2.01894*2.01874
12/01/2013 22:15:00*2.01884*2.01889*2.01889*2.01879
12/01/2013 22:20:00*2.01889*2.01841*2.01889*2.01841
12/01/2013 22:25:00*2.01841*2.01894*2.01899*2.01841
12/01/2013 22:30:00*2.01894*2.01894*2.01894*2.01889
12/01/2013 22:35:00*2.01894*2.01841*2.01899*2.01841
12/01/2013 22:40:00*2.01841*2.01899*2.01899*2.01841
12/01/2013 22:45:00*2.01899*2.01889*2.01899*2.01884
12/01/2013 22:50:00*2.01889*2.01884*2.01889*2.01841
12/01/2013 22:55:00*2.01884*2.01879*2.01884*2.01879
12/01/2013 23:00:00*2.01879*2.01874*2.01879*2.01874
12/01/2013 23:05:00*2.01874*2.01869*2.01884*2.01869
12/01/2013 23:10:00*2.01869*2.01863*2.01874*2.01863
12/01/2013 23:15:00*2.01863*2.01849*2.01869*2.01849
12/01/2013 23:20:00*2.01849*2.01854*2.01863*2.01849
12/01/2013 23:25:00*2.01854*2.01871*2.01871*2.01854
12/01/2013 23:30:00*2.01871*2.01869*2.01871*2.01841
12/01/2013 23:35:00*2.01869*2.01869*2.01869*2.01864
12/01/2013 23:40:00*2.01869*2.0187*2.01875*2.01864
12/01/2013 23:45:00*2.0187*2.01841*2.01879*2.01841
12/01/2013 23:50:00*2.01841*2.01873*2.01873*2.01841
12/01/2013 23:55:00*2.01873*2.01873*2.01874*2.01841
12/02/2013 00:05:00*2.01849*2.01966*2.01966*2.01844
12/02/2013 00:10:00*2.01966*2.02064*2.02064*2.01966
12/02/2013 00:15:00*2.02064*2.02057*2.02064*2.02057
12/02/2013 00:20:00*2.02057*2.02076*2.02086*2.02057
12/02/2013 00:25:00*2.02076*2.02064*2.02082*2.02055
12/02/2013 00:30:00*2.02064*2.02072*2.02084*2.0206
12/02/2013 00:35:00*2.02072*2.02076*2.02083*2.02062
12/02/2013 00:40:00*2.02076*2.02076*2.02082*2.02062
12/02/2013 00:45:00*2.02076*2.02072*2.02082*2.02062
12/02/2013 00:50:00*2.02072*2.02076*2.0208*2.02065
12/02/2013 00:55:00*2.02076*2.02076*2.02086*2.02062
12/02/2013 01:00:00*2.02076*2.02019*2.02086*2.02016
12/02/2013 01:05:00*2.02019*2.02027*2.02029*2.02019
12/02/2013 01:10:00*2.02027*2.02049*2.02073*2.02027
12/02/2013 01:15:00*2.02049*2.02046*2.02073*2.02044
12/02/2013 01:20:00*2.02046*2.02046*2.02046*2.02046
12/02/2013 01:25:00*2.02046*2.02046*2.02046*2.02046
12/02/2013 01:30:00*2.02046*2.02046*2.02046*2.02046
12/02/2013 01:35:00*2.02046*2.02073*2.02073*2.02046
12/02/2013 01:40:00*2.02073*2.02046*2.02073*2.02046
12/02/2013 01:45:00*2.02046*2.02078*2.02078*2.02035
12/02/2013 01:50:00*2.02078*2.02102*2.02102*2.02046
12/02/2013 01:55:00*2.02102*2.02083*2.02102*2.02083
12/02/2013 02:00:00*2.02083*2.02045*2.02102*2.02045
12/02/2013 02:05:00*2.02045*2.02001*2.02046*2.01972
12/02/2013 02:10:00*2.02001*2.01803*2.02004*2.01799
12/02/2013 02:15:00*2.01803*2.01887*2.01887*2.01802
12/02/2013 02:20:00*2.01887*2.0197*2.01998*2.01887
12/02/2013 02:25:00*2.0197*2.01941*2.01978*2.01921
12/02/2013 02:30:00*2.01941*2.01898*2.02014*2.01898
12/02/2013 02:35:00*2.01898*2.0184*2.01929*2.01839
12/02/2013 02:40:00*2.0184*2.0178*2.01905*2.01725
12/02/2013 02:45:00*2.0178*2.01781*2.01793*2.01752
12/02/2013 02:50:00*2.01781*2.01799*2.01799*2.01769
12/02/2013 02:55:00*2.01799*2.01791*2.01799*2.017
12/02/2013 03:00:00*2.01791*2.01844*2.01844*2.01776
12/02/2013 03:05:00*2.01844*2.01893*2.01906*2.01819
12/02/2013 03:10:00*2.01893*2.01902*2.01927*2.01867
12/02/2013 03:15:00*2.01902*2.02028*2.02041*2.01902
12/02/2013 03:20:00*2.02028*2.02031*2.02052*2.01989
12/02/2013 03:25:00*2.02031*2.02119*2.02131*2.01999
12/02/2013 03:30:00*2.02119*2.02164*2.02164*2.02062
12/02/2013 03:35:00*2.02164*2.02289*2.02335*2.02134
12/02/2013 03:40:00*2.02289*2.02427*2.02448*2.02249
12/02/2013 03:45:00*2.02427*2.02409*2.02444*2.02346
12/02/2013 03:50:00*2.02409*2.02416*2.02504*2.02407
12/02/2013 03:55:00*2.02416*2.02476*2.02525*2.02399
12/02/2013 04:00:00*2.02476*2.02482*2.02544*2.02454
12/02/2013 04:05:00*2.02482*2.02546*2.02556*2.02463
12/02/2013 04:10:00*2.02546*2.02505*2.02554*2.02499
12/02/2013 04:15:00*2.02505*2.02529*2.02537*2.02497
12/02/2013 04:20:00*2.02529*2.02649*2.02772*2.02528
12/02/2013 04:25:00*2.02649*2.02674*2.0271*2.02649
12/02/2013 04:30:00*2.02674*2.02591*2.02674*2.02569
12/02/2013 04:35:00*2.02591*2.02572*2.02639*2.02564
12/02/2013 04:40:00*2.02572*2.02629*2.02704*2.02563
12/02/2013 04:45:00*2.02629*2.02629*2.02664*2.02593
12/02/2013 04:50:00*2.02629*2.02609*2.02629*2.02579
12/02/2013 04:55:00*2.02609*2.02584*2.0261*2.02569
12/02/2013 05:00:00*2.02584*2.0257*2.02599*2.02565
12/02/2013 05:05:00*2.0257*2.02634*2.02662*2.02544
12/02/2013 05:10:00*2.02634*2.02799*2.02801*2.02626
12/02/2013 05:15:00*2.02799*2.02769*2.02811*2.02699
12/02/2013 05:20:00*2.02769*2.02854*2.02885*2.02743
12/02/2013 05:25:00*2.02854*2.02818*2.02876*2.02737
12/02/2013 05:30:00*2.02818*2.02861*2.02891*2.02804
12/02/2013 05:35:00*2.02861*2.02856*2.02887*2.02839
12/02/2013 05:40:00*2.02856*2.02845*2.02866*2.02832
12/02/2013 05:45:00*2.02845*2.02842*2.02854*2.02821
12/02/2013 05:50:00*2.02842*2.02854*2.02864*2.02835
12/02/2013 05:55:00*2.02854*2.02981*2.02986*2.02849
12/02/2013 06:00:00*2.02981*2.02994*2.03051*2.02981
12/02/2013 06:05:00*2.02994*2.03059*2.03086*2.02989
12/02/2013 06:10:00*2.03059*2.0305*2.03061*2.0293
12/02/2013 06:15:00*2.0305*2.03066*2.03087*2.03042
12/02/2013 06:20:00*2.03066*2.03144*2.03151*2.03059
12/02/2013 06:25:00*2.03144*2.03311*2.03314*2.03144
12/02/2013 06:30:00*2.03311*2.03408*2.03436*2.03254
12/02/2013 06:35:00*2.03408*2.03301*2.03409*2.03299
12/02/2013 06:40:00*2.03301*2.03281*2.03319*2.03264
12/02/2013 06:45:00*2.03281*2.03134*2.03281*2.03116
12/02/2013 06:50:00*2.03134*2.03114*2.03184*2.03049
12/02/2013 06:55:00*2.03114*2.03164*2.03164*2.03109
12/02/2013 07:00:00*2.03164*2.03189*2.03221*2.03164
12/02/2013 07:05:00*2.03189*2.03159*2.03193*2.03143
12/02/2013 07:10:00*2.03159*2.03049*2.03164*2.03049
12/02/2013 07:15:00*2.03049*2.03109*2.03154*2.03044
12/02/2013 07:20:00*2.03109*2.03179*2.03189*2.03074
12/02/2013 07:25:00*2.03179*2.03144*2.03204*2.03119
12/02/2013 07:30:00*2.03144*2.0331*2.0331*2.03144
12/02/2013 07:35:00*2.0331*2.03276*2.03339*2.03174
12/02/2013 07:40:00*2.03276*2.03304*2.03376*2.03138
12/02/2013 07:45:00*2.03304*2.03279*2.03334*2.03264
12/02/2013 07:50:00*2.03279*2.03204*2.03304*2.03134
12/02/2013 07:55:00*2.03204*2.03249*2.03256*2.03194
12/02/2013 08:00:00*2.03249*2.03228*2.03256*2.03194
12/02/2013 08:05:00*2.03228*2.03244*2.03284*2.03199
12/02/2013 08:10:00*2.03244*2.03293*2.03335*2.03244
12/02/2013 08:15:00*2.03293*2.03269*2.03299*2.03236
12/02/2013 08:20:00*2.03269*2.03294*2.03339*2.03264
12/02/2013 08:25:00*2.03294*2.0341*2.03424*2.03225
12/02/2013 08:30:00*2.0341*2.03434*2.03445*2.03394
12/02/2013 08:35:00*2.03434*2.03454*2.03504*2.03399
12/02/2013 08:40:00*2.03454*2.03369*2.03454*2.03364
12/02/2013 08:45:00*2.03369*2.03389*2.03419*2.03345
12/02/2013 08:50:00*2.03389*2.03409*2.03424*2.03364
12/02/2013 08:55:00*2.03409*2.03359*2.03409*2.03321
12/02/2013 09:00:00*2.03359*2.03399*2.03427*2.03349
12/02/2013 09:05:00*2.03399*2.0351*2.03559*2.03373
12/02/2013 09:10:00*2.0351*2.03394*2.03563*2.03369
12/02/2013 09:15:00*2.03394*2.03311*2.03404*2.03311
12/02/2013 09:20:00*2.03311*2.03184*2.03311*2.03184
12/02/2013 09:25:00*2.03184*2.03295*2.03318*2.03179
12/02/2013 09:30:00*2.03295*2.03379*2.03419*2.03294
12/02/2013 09:35:00*2.03379*2.03344*2.03409*2.03344
12/02/2013 09:40:00*2.03344*2.03231*2.03384*2.03224
12/02/2013 09:45:00*2.03231*2.03405*2.03439*2.03219
12/02/2013 09:50:00*2.03405*2.03484*2.03539*2.03389
12/02/2013 09:55:00*2.03484*2.03424*2.03484*2.03376
12/02/2013 10:00:00*2.03424*2.03479*2.03509*2.03421
12/02/2013 10:05:00*2.03479*2.03636*2.03794*2.03479
12/02/2013 10:10:00*2.03636*2.03634*2.03753*2.03589
12/02/2013 10:15:00*2.03634*2.03804*2.03814*2.03554
12/02/2013 10:20:00*2.03804*2.03669*2.03806*2.03654
12/02/2013 10:25:00*2.03669*2.03836*2.03879*2.03669
12/02/2013 10:30:00*2.03836*2.03754*2.03854*2.03746
12/02/2013 10:35:00*2.03754*2.03759*2.03784*2.03725
12/02/2013 10:40:00*2.03759*2.03947*2.04099*2.03759
12/02/2013 10:45:00*2.03947*2.03909*2.03971*2.03827
12/02/2013 10:50:00*2.03909*2.03904*2.03909*2.03839
12/02/2013 10:55:00*2.03904*2.03904*2.03924*2.03889
12/02/2013 11:00:00*2.03904*2.03958*2.04054*2.03904
12/02/2013 11:05:00*2.03958*2.04094*2.04096*2.03954
12/02/2013 11:10:00*2.04094*2.0401*2.04139*2.04009
12/02/2013 11:15:00*2.0401*2.04006*2.0406*2.03919
12/02/2013 11:20:00*2.04006*2.04089*2.04093*2.03999
12/02/2013 11:25:00*2.04089*2.04004*2.04089*2.03988
12/02/2013 11:30:00*2.04004*2.03933*2.04109*2.03933
12/02/2013 11:35:00*2.03933*2.03989*2.03989*2.03919
12/02/2013 11:40:00*2.03989*2.04025*2.04046*2.03989
12/02/2013 11:45:00*2.04025*2.04008*2.0405*2.04008
12/02/2013 11:50:00*2.04008*2.03929*2.04008*2.03906
12/02/2013 11:55:00*2.03929*2.03959*2.03994*2.03894
12/02/2013 12:00:00*2.03959*2.03959*2.03994*2.03959
12/02/2013 12:05:00*2.03959*2.03869*2.03959*2.03801
12/02/2013 12:10:00*2.03869*2.03909*2.03979*2.03859
12/02/2013 12:15:00*2.03909*2.03889*2.0394*2.03809
12/02/2013 12:20:00*2.03889*2.03892*2.03937*2.03889
12/02/2013 12:25:00*2.03892*2.03938*2.03938*2.03891
12/02/2013 12:30:00*2.03938*2.03879*2.03994*2.03879
12/02/2013 12:35:00*2.03879*2.03844*2.03879*2.03834
12/02/2013 12:40:00*2.03844*2.03875*2.03875*2.03834
12/02/2013 12:45:00*2.03875*2.03819*2.03875*2.03809
12/02/2013 12:50:00*2.03819*2.03859*2.03859*2.03819
12/02/2013 12:55:00*2.03859*2.03859*2.03859*2.03809
12/02/2013 13:00:00*2.03859*2.03859*2.03889*2.03859
12/02/2013 13:05:00*2.03859*2.03836*2.03866*2.0383
12/02/2013 13:10:00*2.03836*2.03809*2.03836*2.03804
12/02/2013 13:15:00*2.03809*2.03834*2.03834*2.03804
12/02/2013 13:20:00*2.03834*2.03819*2.03858*2.03804
12/02/2013 13:25:00*2.03819*2.03936*2.0396*2.03819
12/02/2013 13:30:00*2.03936*2.0391*2.03939*2.03836
12/02/2013 13:35:00*2.0391*2.03919*2.03929*2.0391
12/02/2013 13:40:00*2.03919*2.03922*2.03934*2.03919
12/02/2013 13:45:00*2.03922*2.03906*2.03922*2.03886
12/02/2013 13:50:00*2.03906*2.03905*2.03914*2.03904
12/02/2013 13:55:00*2.03905*2.03906*2.03918*2.03893
12/02/2013 14:00:00*2.03906*2.03844*2.03906*2.03841
12/02/2013 14:05:00*2.03844*2.03852*2.03852*2.0384
12/02/2013 14:10:00*2.03852*2.0384*2.03852*2.03817
12/02/2013 14:15:00*2.0384*2.03839*2.0384*2.03837
12/02/2013 14:20:00*2.03839*2.03839*2.03839*2.03839
12/02/2013 14:25:00*2.03839*2.03849*2.03849*2.0383
12/02/2013 14:30:00*2.03849*2.03831*2.03854*2.03831
12/02/2013 14:35:00*2.03831*2.03842*2.03842*2.03826
12/02/2013 14:40:00*2.03842*2.03872*2.03912*2.0384
12/02/2013 14:45:00*2.03872*2.03839*2.03872*2.03838
12/02/2013 14:50:00*2.03839*2.03839*2.0384*2.03819
12/02/2013 14:55:00*2.03839*2.03839*2.03841*2.03838
12/02/2013 15:00:00*2.03839*2.0384*2.03841*2.03822
12/02/2013 15:05:00*2.0384*2.03842*2.03849*2.03826
12/02/2013 15:10:00*2.03842*2.03847*2.03848*2.03842
12/02/2013 15:15:00*2.03847*2.03849*2.03849*2.03844
12/02/2013 15:20:00*2.03849*2.03854*2.03854*2.03849
12/02/2013 15:25:00*2.03854*2.03854*2.03854*2.03854
12/02/2013 15:30:00*2.03854*2.03863*2.03863*2.03854
12/02/2013 15:35:00*2.03863*2.03892*2.03898*2.03863
12/02/2013 15:40:00*2.03892*2.03837*2.03892*2.03837
12/02/2013 15:45:00*2.03837*2.03834*2.03837*2.03822
12/02/2013 15:50:00*2.03834*2.03832*2.03834*2.03828
12/02/2013 15:55:00*2.03832*2.03829*2.03844*2.03828
12/02/2013 16:00:00*2.03829*2.0383*2.03839*2.03825
12/02/2013 16:05:00*2.0383*2.03854*2.03859*2.03826
12/02/2013 16:10:00*2.03854*2.03844*2.03859*2.03839
12/02/2013 16:15:00*2.03844*2.03834*2.03844*2.03834
12/02/2013 16:20:00*2.03834*2.03831*2.03834*2.03826
12/02/2013 16:25:00*2.03831*2.03824*2.03831*2.03824
12/02/2013 16:30:00*2.03824*2.03819*2.03826*2.03809
12/02/2013 16:35:00*2.03819*2.03833*2.03863*2.0381
12/02/2013 16:40:00*2.03833*2.03834*2.03839*2.03833
12/02/2013 16:45:00*2.03834*2.03834*2.03834*2.03829
12/02/2013 16:50:00*2.03834*2.03834*2.03834*2.03814
12/02/2013 16:55:00*2.03834*2.03829*2.03834*2.03824
12/02/2013 17:00:00*2.03829*2.03822*2.03834*2.03822
