12/01/2013 15:00:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:05:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:10:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:15:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:20:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:25:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:30:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:35:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:40:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:45:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:50:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 15:55:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 16:00:00*2.01789*2.01789*2.01789*2.01789
12/01/2013 16:05:00*2.01789*2.01616*2.01899*2.01616
12/01/2013 16:10:00*2.01616*2.01616*2.01616*2.01616
12/01/2013 16:15:00*2.01616*2.01884*2.01929*2.01616
12/01/2013 16:20:00*2.01884*2.01616*2.01884*2.01616
12/01/2013 16:25:00*2.01616*2.01885*2.01885*2.01616
12/01/2013 16:30:00*2.01885*2.01929*2.01929*2.01616
12/01/2013 16:35:00*2.01929*2.01968*2.01968*2.01616
12/01/2013 16:40:00*2.01968*2.01646*2.01968*2.01616
12/01/2013 16:45:00*2.01646*2.01968*2.01969*2.01646
12/01/2013 16:50:00*2.01968*2.01968*2.01968*2.01646
12/01/2013 16:55:00*2.01968*2.01646*2.01968*2.01646
12/01/2013 17:00:00*2.01646*2.01646*2.02052*2.01646
