11/27/2013 17:05:00*2.02472*2.02455*2.02472*2.02411
11/27/2013 17:10:00*2.02455*2.02469*2.02469*2.02455
11/27/2013 17:15:00*2.02469*2.02466*2.02469*2.02462
11/27/2013 17:20:00*2.02466*2.02462*2.02466*2.02462
11/27/2013 17:25:00*2.02462*2.02459*2.02462*2.02459
11/27/2013 17:30:00*2.02459*2.02464*2.02464*2.02459
11/27/2013 17:35:00*2.02464*2.02458*2.02464*2.02458
11/27/2013 17:40:00*2.02458*2.02458*2.02458*2.02458
11/27/2013 17:45:00*2.02458*2.02457*2.02469*2.02457
11/27/2013 17:50:00*2.02457*2.02459*2.02459*2.02423
11/27/2013 17:55:00*2.02459*2.02459*2.02459*2.02459
11/27/2013 18:00:00*2.02459*2.02494*2.02494*2.02459
11/27/2013 18:05:00*2.02494*2.02458*2.02494*2.02457
11/27/2013 18:10:00*2.02458*2.02484*2.02499*2.02458
11/27/2013 18:15:00*2.02484*2.02459*2.02484*2.02454
11/27/2013 18:20:00*2.02459*2.02496*2.02496*2.02454
11/27/2013 18:25:00*2.02496*2.02456*2.02496*2.02456
11/27/2013 18:30:00*2.02456*2.02456*2.02456*2.02456
11/27/2013 18:35:00*2.02456*2.02456*2.02456*2.02456
11/27/2013 18:40:00*2.02456*2.02459*2.02459*2.02456
11/27/2013 18:45:00*2.02459*2.02456*2.02459*2.02456
11/27/2013 18:50:00*2.02456*2.02459*2.02459*2.02456
11/27/2013 18:55:00*2.02459*2.02456*2.02464*2.02456
11/27/2013 19:00:00*2.02456*2.02512*2.02512*2.02456
11/27/2013 19:05:00*2.02512*2.02454*2.02512*2.02454
11/27/2013 19:10:00*2.02454*2.02454*2.02459*2.02454
11/27/2013 19:15:00*2.02454*2.02464*2.02464*2.02454
11/27/2013 19:20:00*2.02464*2.02469*2.02469*2.02454
11/27/2013 19:25:00*2.02469*2.02469*2.02469*2.02464
11/27/2013 19:30:00*2.02469*2.02469*2.02469*2.02454
11/27/2013 19:35:00*2.02469*2.02454*2.02469*2.02454
11/27/2013 19:40:00*2.02454*2.02456*2.02456*2.02454
11/27/2013 19:45:00*2.02456*2.02459*2.02459*2.02456
11/27/2013 19:50:00*2.02459*2.02459*2.02464*2.02457
11/27/2013 19:55:00*2.02459*2.02469*2.02469*2.02457
11/27/2013 20:00:00*2.02469*2.02469*2.02474*2.02459
11/27/2013 20:05:00*2.02469*2.02457*2.02474*2.02457
11/27/2013 20:10:00*2.02457*2.02459*2.02464*2.02457
11/27/2013 20:15:00*2.02459*2.02457*2.02459*2.02457
11/27/2013 20:20:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 20:25:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 20:30:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 20:35:00*2.02457*2.02496*2.02496*2.02457
11/27/2013 20:40:00*2.02496*2.02496*2.02496*2.02447
11/27/2013 20:45:00*2.02496*2.02457*2.02496*2.02457
11/27/2013 20:50:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 20:55:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 21:00:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 21:05:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 21:10:00*2.02457*2.02457*2.02457*2.02457
11/27/2013 21:15:00*2.02457*2.02437*2.02486*2.02437
11/27/2013 21:20:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 21:25:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 21:30:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 21:35:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 21:40:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 21:45:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 21:50:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 21:55:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 22:00:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 22:05:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 22:10:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 22:15:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 22:20:00*2.02437*2.02429*2.02482*2.02429
11/27/2013 22:25:00*2.02429*2.02419*2.02429*2.02419
11/27/2013 22:30:00*2.02419*2.02419*2.02419*2.02419
11/27/2013 22:35:00*2.02419*2.02429*2.02429*2.02419
11/27/2013 22:40:00*2.02429*2.02429*2.02429*2.02419
11/27/2013 22:45:00*2.02429*2.02419*2.02429*2.02419
11/27/2013 22:50:00*2.02419*2.02419*2.02429*2.02419
11/27/2013 22:55:00*2.02419*2.02401*2.02432*2.02382
11/27/2013 23:00:00*2.02401*2.02486*2.02536*2.02343
11/27/2013 23:05:00*2.02486*2.02437*2.02486*2.02437
11/27/2013 23:10:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 23:15:00*2.02437*2.02437*2.02437*2.02437
11/27/2013 23:20:00*2.02437*2.02464*2.02502*2.02437
11/27/2013 23:25:00*2.02464*2.02469*2.02469*2.02439
11/27/2013 23:30:00*2.02469*2.02469*2.02469*2.02464
11/27/2013 23:35:00*2.02469*2.02459*2.02469*2.02459
11/27/2013 23:40:00*2.02459*2.02449*2.02459*2.02439
11/27/2013 23:45:00*2.02449*2.02459*2.02459*2.02449
11/27/2013 23:50:00*2.02459*2.02459*2.02459*2.02454
11/27/2013 23:55:00*2.02459*2.02444*2.02459*2.02439
11/28/2013 00:00:00*2.02444*2.02552*2.02558*2.02439
11/28/2013 00:05:00*2.02552*2.02531*2.02599*2.02531
11/28/2013 00:10:00*2.02531*2.02402*2.02531*2.02401
11/28/2013 00:15:00*2.02402*2.02212*2.02402*2.02201
11/28/2013 00:20:00*2.02212*2.02391*2.02452*2.02212
11/28/2013 00:25:00*2.02391*2.02391*2.02391*2.02354
11/28/2013 00:30:00*2.02391*2.02369*2.02391*2.02364
11/28/2013 00:35:00*2.02369*2.02364*2.02369*2.02364
11/28/2013 00:40:00*2.02364*2.02402*2.02402*2.02231
11/28/2013 00:45:00*2.02402*2.02252*2.02422*2.02214
11/28/2013 00:50:00*2.02252*2.02302*2.02336*2.02219
11/28/2013 00:55:00*2.02302*2.02302*2.02302*2.02291
11/28/2013 01:00:00*2.02302*2.02302*2.02302*2.02302
11/28/2013 01:05:00*2.02302*2.02234*2.02302*2.02184
11/28/2013 01:10:00*2.02234*2.02234*2.02234*2.02229
11/28/2013 01:15:00*2.02234*2.02199*2.02343*2.02199
11/28/2013 01:20:00*2.02199*2.02213*2.02213*2.02194
11/28/2013 01:25:00*2.02213*2.02214*2.02313*2.02213
11/28/2013 01:30:00*2.02214*2.02253*2.02253*2.02203
11/28/2013 01:35:00*2.02253*2.02264*2.02269*2.02253
11/28/2013 01:40:00*2.02264*2.02254*2.02298*2.0225
11/28/2013 01:45:00*2.02254*2.02244*2.02288*2.02228
11/28/2013 01:50:00*2.02244*2.02189*2.02248*2.02176
11/28/2013 01:55:00*2.02189*2.02259*2.02266*2.02189
11/28/2013 02:00:00*2.02259*2.02299*2.02299*2.02254
11/28/2013 02:05:00*2.02299*2.02295*2.02324*2.02264
11/28/2013 02:10:00*2.02295*2.02404*2.02449*2.02295
11/28/2013 02:15:00*2.02404*2.02359*2.02452*2.02358
11/28/2013 02:20:00*2.02359*2.02384*2.02403*2.02359
11/28/2013 02:25:00*2.02384*2.0234*2.02385*2.02299
11/28/2013 02:30:00*2.0234*2.02274*2.0235*2.02244
11/28/2013 02:35:00*2.02274*2.02245*2.02289*2.02234
11/28/2013 02:40:00*2.02245*2.02263*2.02301*2.02236
11/28/2013 02:45:00*2.02263*2.02245*2.02309*2.02229
11/28/2013 02:50:00*2.02245*2.02239*2.02279*2.02229
11/28/2013 02:55:00*2.02239*2.02159*2.02245*2.02139
11/28/2013 03:00:00*2.02159*2.02111*2.02164*2.02104
11/28/2013 03:05:00*2.02111*2.01985*2.02121*2.01941
11/28/2013 03:10:00*2.01985*2.01874*2.02049*2.01789
11/28/2013 03:15:00*2.01874*2.01905*2.01942*2.01833
11/28/2013 03:20:00*2.01905*2.01934*2.01953*2.01901
11/28/2013 03:25:00*2.01934*2.01926*2.01944*2.01909
11/28/2013 03:30:00*2.01926*2.01936*2.0196*2.01909
11/28/2013 03:35:00*2.01936*2.01904*2.01936*2.01877
11/28/2013 03:40:00*2.01904*2.01914*2.01946*2.01894
11/28/2013 03:45:00*2.01914*2.01919*2.01933*2.01894
11/28/2013 03:50:00*2.01919*2.01879*2.01929*2.01825
11/28/2013 03:55:00*2.01879*2.01889*2.019*2.01858
11/28/2013 04:00:00*2.01889*2.0189*2.01899*2.01869
11/28/2013 04:05:00*2.0189*2.01914*2.01929*2.01835
11/28/2013 04:10:00*2.01914*2.01939*2.01939*2.01902
11/28/2013 04:15:00*2.01939*2.01995*2.02045*2.01927
11/28/2013 04:20:00*2.01995*2.01995*2.02039*2.01975
11/28/2013 04:25:00*2.01995*2.01945*2.02015*2.01934
11/28/2013 04:30:00*2.01945*2.01955*2.01975*2.01931
11/28/2013 04:35:00*2.01955*2.0201*2.0203*2.01955
11/28/2013 04:40:00*2.0201*2.01989*2.0201*2.01979
11/28/2013 04:45:00*2.01989*2.01897*2.02009*2.01893
11/28/2013 04:50:00*2.01897*2.01892*2.01913*2.01867
11/28/2013 04:55:00*2.01892*2.01875*2.01905*2.01874
11/28/2013 05:00:00*2.01875*2.01839*2.01895*2.01826
11/28/2013 05:05:00*2.01839*2.01765*2.01839*2.01749
11/28/2013 05:10:00*2.01765*2.01769*2.01815*2.01755
11/28/2013 05:15:00*2.01769*2.01769*2.01785*2.01735
11/28/2013 05:20:00*2.01769*2.01754*2.01786*2.01754
11/28/2013 05:25:00*2.01754*2.01761*2.01805*2.01744
11/28/2013 05:30:00*2.01761*2.01756*2.01811*2.01756
11/28/2013 05:35:00*2.01756*2.01789*2.01813*2.01734
11/28/2013 05:40:00*2.01789*2.01801*2.01833*2.01787
11/28/2013 05:45:00*2.01801*2.01753*2.01813*2.01753
11/28/2013 05:50:00*2.01753*2.01774*2.01779*2.01753
11/28/2013 05:55:00*2.01774*2.01777*2.01803*2.01765
11/28/2013 06:00:00*2.01777*2.01651*2.01779*2.01627
11/28/2013 06:05:00*2.01651*2.01683*2.01708*2.01649
11/28/2013 06:10:00*2.01683*2.01559*2.01693*2.01508
11/28/2013 06:15:00*2.01559*2.01561*2.01584*2.01533
11/28/2013 06:20:00*2.01561*2.01543*2.01561*2.01536
11/28/2013 06:25:00*2.01543*2.01571*2.01589*2.01543
11/28/2013 06:30:00*2.01571*2.01538*2.01633*2.01528
11/28/2013 06:35:00*2.01538*2.01413*2.01538*2.01355
11/28/2013 06:40:00*2.01413*2.01409*2.01423*2.01322
11/28/2013 06:45:00*2.01409*2.01468*2.01468*2.01406
11/28/2013 06:50:00*2.01468*2.01432*2.01487*2.01423
11/28/2013 06:55:00*2.01432*2.0127*2.01432*2.01266
11/28/2013 07:00:00*2.0127*2.01293*2.01294*2.01194
11/28/2013 07:05:00*2.01293*2.01369*2.0138*2.01293
11/28/2013 07:10:00*2.01369*2.01383*2.01432*2.01368
11/28/2013 07:15:00*2.01383*2.01429*2.01454*2.01383
11/28/2013 07:20:00*2.01429*2.0142*2.01432*2.01384
11/28/2013 07:25:00*2.0142*2.01401*2.01449*2.01401
11/28/2013 07:30:00*2.01401*2.0148*2.015*2.014
11/28/2013 07:35:00*2.0148*2.01534*2.01569*2.0148
11/28/2013 07:40:00*2.01534*2.01605*2.01655*2.01519
11/28/2013 07:45:00*2.01605*2.01579*2.01649*2.01553
11/28/2013 07:50:00*2.01579*2.01584*2.01584*2.01546
11/28/2013 07:55:00*2.01584*2.01587*2.01599*2.01554
11/28/2013 08:00:00*2.01587*2.01559*2.01591*2.01535
11/28/2013 08:05:00*2.01559*2.01516*2.01571*2.01487
11/28/2013 08:10:00*2.01516*2.01519*2.01669*2.01499
11/28/2013 08:15:00*2.01519*2.01653*2.01683*2.01513
11/28/2013 08:20:00*2.01653*2.01693*2.01695*2.01653
11/28/2013 08:25:00*2.01693*2.01702*2.01758*2.01673
11/28/2013 08:30:00*2.01702*2.01708*2.01725*2.01699
11/28/2013 08:35:00*2.01708*2.01643*2.01723*2.01593
11/28/2013 08:40:00*2.01643*2.01607*2.01643*2.01599
11/28/2013 08:45:00*2.01607*2.01594*2.01607*2.01568
11/28/2013 08:50:00*2.01594*2.01673*2.01699*2.01594
11/28/2013 08:55:00*2.01673*2.01608*2.01696*2.01605
11/28/2013 09:00:00*2.01608*2.01713*2.01713*2.01608
11/28/2013 09:05:00*2.01713*2.01733*2.01743*2.01711
11/28/2013 09:10:00*2.01733*2.01628*2.01733*2.01628
11/28/2013 09:15:00*2.01628*2.01691*2.01703*2.01628
11/28/2013 09:20:00*2.01691*2.01721*2.01749*2.01664
11/28/2013 09:25:00*2.01721*2.01644*2.01724*2.01638
11/28/2013 09:30:00*2.01644*2.01608*2.01649*2.01608
11/28/2013 09:35:00*2.01608*2.01601*2.01625*2.01584
11/28/2013 09:40:00*2.01601*2.01556*2.0162*2.01556
11/28/2013 09:45:00*2.01556*2.01495*2.01559*2.01475
11/28/2013 09:50:00*2.01495*2.01485*2.01502*2.01465
11/28/2013 09:55:00*2.01485*2.01478*2.01498*2.01478
11/28/2013 10:00:00*2.01478*2.01494*2.01496*2.01462
11/28/2013 10:05:00*2.01494*2.01503*2.01503*2.01461
11/28/2013 10:10:00*2.01503*2.01577*2.01595*2.01503
11/28/2013 10:15:00*2.01577*2.01636*2.01636*2.01535
11/28/2013 10:20:00*2.01636*2.01591*2.01644*2.01591
11/28/2013 10:25:00*2.01591*2.01521*2.01618*2.01478
11/28/2013 10:30:00*2.01521*2.01561*2.01571*2.015
11/28/2013 10:35:00*2.01561*2.01393*2.01565*2.01257
11/28/2013 10:40:00*2.01393*2.01351*2.01428*2.01351
11/28/2013 10:45:00*2.01351*2.01349*2.01357*2.01344
11/28/2013 10:50:00*2.01349*2.01327*2.01375*2.01292
11/28/2013 10:55:00*2.01327*2.01347*2.01385*2.01326
11/28/2013 11:00:00*2.01347*2.01385*2.01431*2.01304
11/28/2013 11:05:00*2.01385*2.01395*2.01395*2.01328
11/28/2013 11:10:00*2.01395*2.01389*2.01434*2.01389
11/28/2013 11:15:00*2.01389*2.01394*2.01404*2.01381
11/28/2013 11:20:00*2.01394*2.01401*2.01401*2.01374
11/28/2013 11:25:00*2.01401*2.01389*2.01401*2.01369
11/28/2013 11:30:00*2.01389*2.01314*2.01401*2.01309
11/28/2013 11:35:00*2.01314*2.01311*2.01374*2.01303
11/28/2013 11:40:00*2.01311*2.01355*2.01381*2.0131
11/28/2013 11:45:00*2.01355*2.01394*2.01409*2.01351
11/28/2013 11:50:00*2.01394*2.01394*2.01399*2.01385
11/28/2013 11:55:00*2.01394*2.01385*2.01399*2.01361
11/28/2013 12:00:00*2.01385*2.01311*2.01385*2.01286
11/28/2013 12:05:00*2.01311*2.0134*2.0134*2.01299
11/28/2013 12:10:00*2.0134*2.01551*2.01554*2.0134
11/28/2013 12:15:00*2.01551*2.01431*2.01561*2.0143
11/28/2013 12:20:00*2.01431*2.01431*2.01531*2.01431
11/28/2013 12:25:00*2.01431*2.015*2.015*2.01415
11/28/2013 12:30:00*2.015*2.01501*2.01501*2.01474
11/28/2013 12:35:00*2.01501*2.01474*2.01501*2.01469
11/28/2013 12:40:00*2.01474*2.01417*2.01504*2.01417
11/28/2013 12:45:00*2.01417*2.01409*2.01431*2.01409
11/28/2013 12:50:00*2.01409*2.01284*2.01451*2.01259
11/28/2013 12:55:00*2.01284*2.01289*2.0135*2.0126
11/28/2013 13:00:00*2.01289*2.01289*2.01304*2.01289
11/28/2013 13:05:00*2.01289*2.01284*2.01309*2.01279
11/28/2013 13:10:00*2.01284*2.01279*2.01289*2.01279
11/28/2013 13:15:00*2.01279*2.01279*2.01279*2.01274
11/28/2013 13:20:00*2.01279*2.01264*2.0128*2.01264
11/28/2013 13:25:00*2.01264*2.01269*2.01269*2.01264
11/28/2013 13:30:00*2.01269*2.0126*2.01269*2.01259
11/28/2013 13:35:00*2.0126*2.01269*2.01269*2.01256
11/28/2013 13:40:00*2.01269*2.01274*2.01274*2.01264
11/28/2013 13:45:00*2.01274*2.01279*2.01279*2.01274
11/28/2013 13:50:00*2.01279*2.01274*2.01279*2.01269
11/28/2013 13:55:00*2.01274*2.01269*2.01274*2.01269
11/28/2013 14:00:00*2.01269*2.01274*2.01274*2.01256
11/28/2013 14:05:00*2.01274*2.01274*2.01279*2.01274
11/28/2013 14:10:00*2.01274*2.01269*2.01279*2.01264
11/28/2013 14:15:00*2.01269*2.01264*2.01279*2.01264
11/28/2013 14:20:00*2.01264*2.0134*2.0134*2.01259
11/28/2013 14:25:00*2.0134*2.01324*2.0134*2.0131
11/28/2013 14:30:00*2.01324*2.0127*2.01334*2.0127
11/28/2013 14:35:00*2.0127*2.0127*2.0129*2.0127
11/28/2013 14:40:00*2.0127*2.01264*2.0129*2.01259
11/28/2013 14:45:00*2.01264*2.01269*2.01269*2.01264
11/28/2013 14:50:00*2.01269*2.01259*2.01274*2.01256
11/28/2013 14:55:00*2.01259*2.01259*2.0129*2.01257
11/28/2013 15:00:00*2.01259*2.01256*2.0129*2.01256
11/28/2013 15:05:00*2.01256*2.0127*2.0129*2.01256
11/28/2013 15:10:00*2.0127*2.0127*2.0134*2.0127
11/28/2013 15:15:00*2.0127*2.01249*2.0127*2.01244
11/28/2013 15:20:00*2.01249*2.01254*2.01254*2.0124
11/28/2013 15:25:00*2.01254*2.0127*2.0134*2.0124
11/28/2013 15:30:00*2.0127*2.01269*2.01274*2.01264
11/28/2013 15:35:00*2.01269*2.01264*2.01274*2.01264
11/28/2013 15:40:00*2.01264*2.01249*2.01264*2.01249
11/28/2013 15:45:00*2.01249*2.01244*2.01249*2.01239
11/28/2013 15:50:00*2.01244*2.01239*2.01244*2.01239
11/28/2013 15:55:00*2.01239*2.01239*2.01239*2.01239
11/28/2013 16:00:00*2.01239*2.01259*2.01264*2.01239
11/28/2013 16:05:00*2.01259*2.01259*2.01264*2.01259
11/28/2013 16:10:00*2.01259*2.0127*2.01274*2.0124
11/28/2013 16:15:00*2.0127*2.0124*2.0127*2.0124
11/28/2013 16:20:00*2.0124*2.0129*2.0134*2.0124
11/28/2013 16:25:00*2.0129*2.0129*2.01299*2.01289
11/28/2013 16:30:00*2.0129*2.01315*2.01315*2.01269
11/28/2013 16:35:00*2.01315*2.01339*2.01346*2.01315
11/28/2013 16:40:00*2.01339*2.01338*2.01339*2.01338
11/28/2013 16:45:00*2.01338*2.01339*2.01345*2.01239
11/28/2013 16:50:00*2.01339*2.01339*2.0134*2.01238
11/28/2013 16:55:00*2.01339*2.01251*2.0134*2.01251
11/28/2013 17:00:00*2.01251*2.01251*2.01251*2.01251
