11/26/2013 17:05:00*2.01104*2.01099*2.01104*2.01099
11/26/2013 17:10:00*2.01099*2.01089*2.01124*2.01089
11/26/2013 17:15:00*2.01089*2.01112*2.01124*2.01089
11/26/2013 17:20:00*2.01112*2.01092*2.01112*2.01078
11/26/2013 17:25:00*2.01092*2.01092*2.01092*2.01091
11/26/2013 17:30:00*2.01092*2.01092*2.01092*2.01092
11/26/2013 17:35:00*2.01092*2.01078*2.01097*2.01076
11/26/2013 17:40:00*2.01078*2.01042*2.01079*2.01042
11/26/2013 17:45:00*2.01042*2.01134*2.01134*2.01042
11/26/2013 17:50:00*2.01134*2.01134*2.01134*2.01124
11/26/2013 17:55:00*2.01134*2.01134*2.01134*2.01124
11/26/2013 18:00:00*2.01134*2.01154*2.01159*2.01124
11/26/2013 18:05:00*2.01154*2.01139*2.01154*2.01139
11/26/2013 18:10:00*2.01139*2.01139*2.01144*2.01139
11/26/2013 18:15:00*2.01139*2.01154*2.01154*2.01139
11/26/2013 18:20:00*2.01154*2.01166*2.01166*2.01139
11/26/2013 18:25:00*2.01166*2.01166*2.01166*2.01089
11/26/2013 18:30:00*2.01166*2.01152*2.01172*2.01152
11/26/2013 18:35:00*2.01152*2.01089*2.01152*2.01089
11/26/2013 18:40:00*2.01089*2.01089*2.01089*2.01089
11/26/2013 18:45:00*2.01089*2.01089*2.01089*2.01089
11/26/2013 18:50:00*2.01089*2.01089*2.01089*2.01089
11/26/2013 18:55:00*2.01089*2.01099*2.01156*2.01089
11/26/2013 19:00:00*2.01099*2.01162*2.01162*2.01099
11/26/2013 19:05:00*2.01162*2.01103*2.01162*2.01103
11/26/2013 19:10:00*2.01103*2.01103*2.01103*2.01103
11/26/2013 19:15:00*2.01103*2.01103*2.0111*2.01103
11/26/2013 19:20:00*2.01103*2.01103*2.01103*2.01103
11/26/2013 19:25:00*2.01103*2.01103*2.01103*2.01103
11/26/2013 19:30:00*2.01103*2.01103*2.01103*2.01103
11/26/2013 19:35:00*2.01103*2.01103*2.01103*2.01103
11/26/2013 19:40:00*2.01103*2.01111*2.01111*2.01103
11/26/2013 19:45:00*2.01111*2.01107*2.01116*2.01103
11/26/2013 19:50:00*2.01107*2.01106*2.01116*2.01103
11/26/2013 19:55:00*2.01106*2.01107*2.01135*2.01103
11/26/2013 20:00:00*2.01107*2.01115*2.01138*2.01107
11/26/2013 20:05:00*2.01115*2.0114*2.01182*2.01114
11/26/2013 20:10:00*2.0114*2.01139*2.01154*2.01134
11/26/2013 20:15:00*2.01139*2.0114*2.01144*2.01134
11/26/2013 20:20:00*2.0114*2.01144*2.01145*2.01134
11/26/2013 20:25:00*2.01144*2.01144*2.01154*2.01134
11/26/2013 20:30:00*2.01144*2.01169*2.01169*2.01144
11/26/2013 20:35:00*2.01169*2.01184*2.01194*2.01164
11/26/2013 20:40:00*2.01184*2.01312*2.01319*2.01154
11/26/2013 20:45:00*2.01312*2.01283*2.01314*2.01283
11/26/2013 20:50:00*2.01283*2.01291*2.01291*2.01283
11/26/2013 20:55:00*2.01291*2.01291*2.01291*2.01291
11/26/2013 21:00:00*2.01291*2.01291*2.01291*2.01291
11/26/2013 21:05:00*2.01291*2.01291*2.01291*2.01291
11/26/2013 21:10:00*2.01291*2.01291*2.01291*2.01283
11/26/2013 21:15:00*2.01291*2.01291*2.01291*2.01291
11/26/2013 21:20:00*2.01291*2.01291*2.01291*2.01291
11/26/2013 21:25:00*2.01291*2.01291*2.01291*2.01291
11/26/2013 21:30:00*2.01291*2.01283*2.01291*2.01283
11/26/2013 21:35:00*2.01283*2.01289*2.01306*2.01283
11/26/2013 21:40:00*2.01289*2.01283*2.01289*2.01283
11/26/2013 21:45:00*2.01283*2.01283*2.01283*2.01283
11/26/2013 21:50:00*2.01283*2.01283*2.01283*2.01283
11/26/2013 21:55:00*2.01283*2.01283*2.01283*2.01283
11/26/2013 22:00:00*2.01283*2.01283*2.01283*2.01283
11/26/2013 22:05:00*2.01283*2.01324*2.01349*2.01283
11/26/2013 22:10:00*2.01324*2.01402*2.01439*2.01324
11/26/2013 22:15:00*2.01402*2.01366*2.01422*2.01342
11/26/2013 22:20:00*2.01366*2.01372*2.01406*2.01342
11/26/2013 22:25:00*2.01372*2.01382*2.01382*2.01352
11/26/2013 22:30:00*2.01382*2.01359*2.01404*2.01334
11/26/2013 22:35:00*2.01359*2.01344*2.01364*2.01304
11/26/2013 22:40:00*2.01344*2.01161*2.01349*2.01161
11/26/2013 22:45:00*2.01161*2.01132*2.01161*2.01106
11/26/2013 22:50:00*2.01132*2.01152*2.01152*2.01085
11/26/2013 22:55:00*2.01152*2.01152*2.01192*2.01152
11/26/2013 23:00:00*2.01152*2.01132*2.01152*2.01114
11/26/2013 23:05:00*2.01132*2.01094*2.01132*2.01091
11/26/2013 23:10:00*2.01094*2.01112*2.01112*2.01092
11/26/2013 23:15:00*2.01112*2.01088*2.01112*2.01088
11/26/2013 23:20:00*2.01088*2.01051*2.01088*2.01051
11/26/2013 23:25:00*2.01051*2.01134*2.01152*2.01051
11/26/2013 23:30:00*2.01134*2.01119*2.01134*2.01115
11/26/2013 23:35:00*2.01119*2.01111*2.01134*2.01111
11/26/2013 23:40:00*2.01111*2.01115*2.01115*2.01051
11/26/2013 23:45:00*2.01115*2.01113*2.01115*2.01095
11/26/2013 23:50:00*2.01113*2.01098*2.01115*2.01095
11/26/2013 23:55:00*2.01098*2.01099*2.01124*2.01094
11/27/2013 00:00:00*2.01099*2.01119*2.01119*2.01089
11/27/2013 00:05:00*2.01119*2.01229*2.01302*2.01076
11/27/2013 00:10:00*2.01229*2.01046*2.01234*2.01034
11/27/2013 00:15:00*2.01046*2.01044*2.01049*2.01019
11/27/2013 00:20:00*2.01044*2.01039*2.01054*2.01039
11/27/2013 00:25:00*2.01039*2.01049*2.01049*2.01034
11/27/2013 00:30:00*2.01049*2.01049*2.01054*2.01039
11/27/2013 00:35:00*2.01049*2.01054*2.01054*2.01044
11/27/2013 00:40:00*2.01054*2.01034*2.01054*2.01034
11/27/2013 00:45:00*2.01034*2.01034*2.01054*2.01031
11/27/2013 00:50:00*2.01034*2.01205*2.01216*2.01034
11/27/2013 00:55:00*2.01205*2.01111*2.01249*2.01101
11/27/2013 01:00:00*2.01111*2.01151*2.01151*2.01102
11/27/2013 01:05:00*2.01151*2.01123*2.01163*2.01094
11/27/2013 01:10:00*2.01123*2.01139*2.01139*2.01123
11/27/2013 01:15:00*2.01139*2.01139*2.01159*2.01139
11/27/2013 01:20:00*2.01139*2.01129*2.01144*2.01129
11/27/2013 01:25:00*2.01129*2.01133*2.01133*2.01113
11/27/2013 01:30:00*2.01133*2.01084*2.01134*2.01079
11/27/2013 01:35:00*2.01084*2.01086*2.01229*2.01084
11/27/2013 01:40:00*2.01086*2.01186*2.01231*2.01071
11/27/2013 01:45:00*2.01186*2.01187*2.01199*2.01154
11/27/2013 01:50:00*2.01187*2.01129*2.01201*2.01115
11/27/2013 01:55:00*2.01129*2.01169*2.01195*2.01114
11/27/2013 02:00:00*2.01169*2.01189*2.01204*2.01159
11/27/2013 02:05:00*2.01189*2.01209*2.01215*2.0115
11/27/2013 02:10:00*2.01209*2.01249*2.01268*2.01199
11/27/2013 02:15:00*2.01249*2.01244*2.01264*2.01217
11/27/2013 02:20:00*2.01244*2.013*2.01317*2.01244
11/27/2013 02:25:00*2.013*2.01341*2.01341*2.01287
11/27/2013 02:30:00*2.01341*2.01344*2.01368*2.01318
11/27/2013 02:35:00*2.01344*2.01577*2.0159*2.01336
11/27/2013 02:40:00*2.01577*2.01476*2.01577*2.01449
11/27/2013 02:45:00*2.01476*2.01374*2.01483*2.01374
11/27/2013 02:50:00*2.01374*2.01329*2.01374*2.01312
11/27/2013 02:55:00*2.01329*2.01339*2.01389*2.01314
11/27/2013 03:00:00*2.01339*2.01499*2.01503*2.01339
11/27/2013 03:05:00*2.01499*2.01509*2.01609*2.01419
11/27/2013 03:10:00*2.01509*2.01489*2.01519*2.01463
11/27/2013 03:15:00*2.01489*2.01423*2.01489*2.01399
11/27/2013 03:20:00*2.01423*2.01427*2.01445*2.01399
11/27/2013 03:25:00*2.01427*2.01397*2.01443*2.01388
11/27/2013 03:30:00*2.01397*2.01418*2.01479*2.01397
11/27/2013 03:35:00*2.01418*2.01343*2.01419*2.01329
11/27/2013 03:40:00*2.01343*2.01239*2.01344*2.01154
11/27/2013 03:45:00*2.01239*2.01283*2.01325*2.01209
11/27/2013 03:50:00*2.01283*2.01271*2.01303*2.01201
11/27/2013 03:55:00*2.01271*2.01309*2.01309*2.01267
11/27/2013 04:00:00*2.01309*2.01349*2.01353*2.013
11/27/2013 04:05:00*2.01349*2.01327*2.01349*2.0131
11/27/2013 04:10:00*2.01327*2.01319*2.01358*2.01314
11/27/2013 04:15:00*2.01319*2.01349*2.01359*2.01309
11/27/2013 04:20:00*2.01349*2.01362*2.01399*2.01344
11/27/2013 04:25:00*2.01362*2.01353*2.01378*2.01316
11/27/2013 04:30:00*2.01353*2.01382*2.01393*2.01324
11/27/2013 04:35:00*2.01382*2.01371*2.01397*2.01349
11/27/2013 04:40:00*2.01371*2.01355*2.01389*2.01344
11/27/2013 04:45:00*2.01355*2.01309*2.01355*2.01242
11/27/2013 04:50:00*2.01309*2.01324*2.01333*2.01269
11/27/2013 04:55:00*2.01324*2.01345*2.01369*2.01324
11/27/2013 05:00:00*2.01345*2.01369*2.01369*2.01343
11/27/2013 05:05:00*2.01369*2.01333*2.01398*2.01305
11/27/2013 05:10:00*2.01333*2.0134*2.01359*2.01299
11/27/2013 05:15:00*2.0134*2.01349*2.0136*2.01284
11/27/2013 05:20:00*2.01349*2.01309*2.01355*2.01306
11/27/2013 05:25:00*2.01309*2.01303*2.01309*2.01297
11/27/2013 05:30:00*2.01303*2.01303*2.01319*2.01273
11/27/2013 05:35:00*2.01303*2.01303*2.01333*2.01303
11/27/2013 05:40:00*2.01303*2.01342*2.01354*2.01303
11/27/2013 05:45:00*2.01342*2.01299*2.01342*2.01288
11/27/2013 05:50:00*2.01299*2.01293*2.01308*2.01286
11/27/2013 05:55:00*2.01293*2.01293*2.01293*2.01283
11/27/2013 06:00:00*2.01293*2.01243*2.01293*2.01235
11/27/2013 06:05:00*2.01243*2.0127*2.01303*2.01243
11/27/2013 06:10:00*2.0127*2.01293*2.01333*2.01255
11/27/2013 06:15:00*2.01293*2.01284*2.01304*2.01254
11/27/2013 06:20:00*2.01284*2.01299*2.01299*2.01253
11/27/2013 06:25:00*2.01299*2.01359*2.01359*2.01299
11/27/2013 06:30:00*2.01359*2.01459*2.01489*2.01349
11/27/2013 06:35:00*2.01459*2.01482*2.01523*2.01423
11/27/2013 06:40:00*2.01482*2.01473*2.01519*2.01427
11/27/2013 06:45:00*2.01473*2.01591*2.01605*2.01442
11/27/2013 06:50:00*2.01591*2.01656*2.01685*2.01538
11/27/2013 06:55:00*2.01656*2.01744*2.0182*2.01639
11/27/2013 07:00:00*2.01744*2.01789*2.01791*2.01727
11/27/2013 07:05:00*2.01789*2.01844*2.01948*2.01774
11/27/2013 07:10:00*2.01844*2.01762*2.01889*2.01739
11/27/2013 07:15:00*2.01762*2.01849*2.01883*2.01758
11/27/2013 07:20:00*2.01849*2.01893*2.01903*2.01824
11/27/2013 07:25:00*2.01893*2.01884*2.01899*2.01864
11/27/2013 07:30:00*2.01884*2.02027*2.02038*2.01869
11/27/2013 07:35:00*2.02027*2.02066*2.02143*2.02002
11/27/2013 07:40:00*2.02066*2.02099*2.0214*2.02047
11/27/2013 07:45:00*2.02099*2.02239*2.02289*2.02091
11/27/2013 07:50:00*2.02239*2.02227*2.02259*2.02169
11/27/2013 07:55:00*2.02227*2.02282*2.02443*2.02227
11/27/2013 08:00:00*2.02282*2.02303*2.02326*2.02266
11/27/2013 08:05:00*2.02303*2.02149*2.02309*2.02124
11/27/2013 08:10:00*2.02149*2.02079*2.02213*2.02079
11/27/2013 08:15:00*2.02079*2.02218*2.02218*2.02049
11/27/2013 08:20:00*2.02218*2.02243*2.0226*2.02181
11/27/2013 08:25:00*2.02243*2.02245*2.02258*2.02189
11/27/2013 08:30:00*2.02245*2.02224*2.02338*2.02194
11/27/2013 08:35:00*2.02224*2.02143*2.02353*2.0214
11/27/2013 08:40:00*2.02143*2.02149*2.02208*2.02129
11/27/2013 08:45:00*2.02149*2.02109*2.02183*2.02103
11/27/2013 08:50:00*2.02109*2.02062*2.02124*2.02059
11/27/2013 08:55:00*2.02062*2.02169*2.02169*2.02048
11/27/2013 09:00:00*2.02169*2.02109*2.02211*2.02109
11/27/2013 09:05:00*2.02109*2.02073*2.02129*2.02044
11/27/2013 09:10:00*2.02073*2.02054*2.02089*2.02039
11/27/2013 09:15:00*2.02054*2.02194*2.02206*2.02045
11/27/2013 09:20:00*2.02194*2.02246*2.02379*2.02184
11/27/2013 09:25:00*2.02246*2.02315*2.02325*2.02219
11/27/2013 09:30:00*2.02315*2.0229*2.02359*2.02252
11/27/2013 09:35:00*2.0229*2.02208*2.023*2.02179
11/27/2013 09:40:00*2.02208*2.02189*2.02239*2.0216
11/27/2013 09:45:00*2.02189*2.02339*2.02389*2.02189
11/27/2013 09:50:00*2.02339*2.02343*2.02358*2.02293
11/27/2013 09:55:00*2.02343*2.02423*2.02443*2.02339
11/27/2013 10:00:00*2.02423*2.02594*2.02719*2.02415
11/27/2013 10:05:00*2.02594*2.02509*2.02614*2.02494
11/27/2013 10:10:00*2.02509*2.02509*2.02599*2.02439
11/27/2013 10:15:00*2.02509*2.02454*2.02509*2.02449
11/27/2013 10:20:00*2.02454*2.02339*2.02454*2.02333
11/27/2013 10:25:00*2.02339*2.02447*2.02482*2.02339
11/27/2013 10:30:00*2.02447*2.0246*2.02479*2.02433
11/27/2013 10:35:00*2.0246*2.02318*2.02519*2.02318
11/27/2013 10:40:00*2.02318*2.02177*2.0242*2.02174
11/27/2013 10:45:00*2.02177*2.02135*2.02187*2.02055
11/27/2013 10:50:00*2.02135*2.02112*2.02143*2.02089
11/27/2013 10:55:00*2.02112*2.02155*2.02174*2.02101
11/27/2013 11:00:00*2.02155*2.02088*2.02171*2.02038
11/27/2013 11:05:00*2.02088*2.01903*2.02099*2.01866
11/27/2013 11:10:00*2.01903*2.01923*2.01989*2.01903
11/27/2013 11:15:00*2.01923*2.01949*2.01984*2.01923
11/27/2013 11:20:00*2.01949*2.01939*2.01969*2.01912
11/27/2013 11:25:00*2.01939*2.01914*2.01944*2.01895
11/27/2013 11:30:00*2.01914*2.01909*2.01923*2.01886
11/27/2013 11:35:00*2.01909*2.01977*2.02003*2.01899
11/27/2013 11:40:00*2.01977*2.0194*2.01977*2.01908
11/27/2013 11:45:00*2.0194*2.02139*2.02139*2.01937
11/27/2013 11:50:00*2.02139*2.02064*2.02159*2.02059
11/27/2013 11:55:00*2.02064*2.02074*2.02095*2.02064
11/27/2013 12:00:00*2.02074*2.02164*2.02173*2.02072
11/27/2013 12:05:00*2.02164*2.02168*2.02188*2.02152
11/27/2013 12:10:00*2.02168*2.02082*2.02174*2.02082
11/27/2013 12:15:00*2.02082*2.02109*2.02153*2.02068
11/27/2013 12:20:00*2.02109*2.02167*2.02199*2.02109
11/27/2013 12:25:00*2.02167*2.02024*2.02193*2.01991
11/27/2013 12:30:00*2.02024*2.02019*2.02079*2.02009
11/27/2013 12:35:00*2.02019*2.02014*2.02074*2.02003
11/27/2013 12:40:00*2.02014*2.02028*2.02093*2.02009
11/27/2013 12:45:00*2.02028*2.01989*2.02032*2.01989
11/27/2013 12:50:00*2.01989*2.01993*2.02014*2.01984
11/27/2013 12:55:00*2.01993*2.02119*2.02131*2.01993
11/27/2013 13:00:00*2.02119*2.02115*2.02153*2.02099
11/27/2013 13:05:00*2.02115*2.02114*2.02209*2.02109
11/27/2013 13:10:00*2.02114*2.01971*2.02119*2.01971
11/27/2013 13:15:00*2.01971*2.0216*2.0216*2.01971
11/27/2013 13:20:00*2.0216*2.02299*2.02299*2.0216
11/27/2013 13:25:00*2.02299*2.02279*2.02401*2.02273
11/27/2013 13:30:00*2.02279*2.02264*2.02279*2.02154
11/27/2013 13:35:00*2.02264*2.02279*2.02296*2.02264
11/27/2013 13:40:00*2.02279*2.02291*2.02291*2.02278
11/27/2013 13:45:00*2.02291*2.02311*2.02319*2.0229
11/27/2013 13:50:00*2.02311*2.02317*2.02321*2.02309
11/27/2013 13:55:00*2.02317*2.02286*2.02317*2.02286
11/27/2013 14:00:00*2.02286*2.02299*2.02309*2.02285
11/27/2013 14:05:00*2.02299*2.02311*2.0232*2.02294
11/27/2013 14:10:00*2.02311*2.02323*2.02323*2.02311
11/27/2013 14:15:00*2.02323*2.02322*2.02333*2.02319
11/27/2013 14:20:00*2.02322*2.0231*2.02322*2.02302
11/27/2013 14:25:00*2.0231*2.02414*2.02433*2.0231
11/27/2013 14:30:00*2.02414*2.0234*2.02414*2.023
11/27/2013 14:35:00*2.0234*2.02323*2.0234*2.02298
11/27/2013 14:40:00*2.02323*2.02319*2.0236*2.02299
11/27/2013 14:45:00*2.02319*2.02322*2.02328*2.02311
11/27/2013 14:50:00*2.02322*2.02316*2.02328*2.02315
11/27/2013 14:55:00*2.02316*2.02302*2.02316*2.02118
11/27/2013 15:00:00*2.02302*2.02204*2.02302*2.02134
11/27/2013 15:05:00*2.02204*2.02179*2.02229*2.02179
11/27/2013 15:10:00*2.02179*2.02202*2.02202*2.02175
11/27/2013 15:15:00*2.02202*2.02372*2.02372*2.02202
11/27/2013 15:20:00*2.02372*2.02383*2.02383*2.02372
11/27/2013 15:25:00*2.02383*2.02388*2.02388*2.02383
11/27/2013 15:30:00*2.02388*2.02321*2.02388*2.02321
11/27/2013 15:35:00*2.02321*2.02324*2.02331*2.02321
11/27/2013 15:40:00*2.02324*2.02356*2.02367*2.02324
11/27/2013 15:45:00*2.02356*2.02341*2.02376*2.02335
11/27/2013 15:50:00*2.02341*2.02527*2.02533*2.02326
11/27/2013 15:55:00*2.02527*2.02567*2.02577*2.02523
11/27/2013 16:00:00*2.02567*2.02736*2.02745*2.02552
11/27/2013 16:05:00*2.02736*2.02529*2.02736*2.02485
11/27/2013 16:10:00*2.02529*2.02459*2.02529*2.02459
11/27/2013 16:15:00*2.02459*2.02538*2.02538*2.02451
11/27/2013 16:20:00*2.02538*2.02522*2.02541*2.02522
11/27/2013 16:25:00*2.02522*2.02579*2.02579*2.02509
11/27/2013 16:30:00*2.02579*2.0254*2.02579*2.02517
11/27/2013 16:35:00*2.0254*2.02522*2.0254*2.02522
11/27/2013 16:40:00*2.02522*2.0255*2.02551*2.02519
11/27/2013 16:45:00*2.0255*2.02517*2.02553*2.02517
11/27/2013 16:50:00*2.02517*2.02469*2.02534*2.02468
11/27/2013 16:55:00*2.02469*2.02469*2.02474*2.02468
11/27/2013 17:00:00*2.02469*2.02472*2.02472*2.02469
