11/25/2013 17:05:00*2.00718*2.00731*2.00739*2.00718
11/25/2013 17:10:00*2.00731*2.00556*2.00749*2.00359
11/25/2013 17:15:00*2.00556*2.00729*2.00729*2.00526
11/25/2013 17:20:00*2.00729*2.00719*2.00729*2.00694
11/25/2013 17:25:00*2.00719*2.00658*2.00719*2.00615
11/25/2013 17:30:00*2.00658*2.00723*2.00723*2.00658
11/25/2013 17:35:00*2.00723*2.00715*2.00723*2.00709
11/25/2013 17:40:00*2.00715*2.00673*2.00728*2.00673
11/25/2013 17:45:00*2.00673*2.00665*2.00719*2.00665
11/25/2013 17:50:00*2.00665*2.00718*2.00718*2.00665
11/25/2013 17:55:00*2.00718*2.00708*2.00718*2.00708
11/25/2013 18:00:00*2.00708*2.00704*2.00727*2.00665
11/25/2013 18:05:00*2.00704*2.00704*2.00704*2.00684
11/25/2013 18:10:00*2.00704*2.00704*2.00704*2.00684
11/25/2013 18:15:00*2.00704*2.00704*2.00704*2.00694
11/25/2013 18:20:00*2.00704*2.00696*2.00704*2.00684
11/25/2013 18:25:00*2.00696*2.00644*2.00696*2.00639
11/25/2013 18:30:00*2.00644*2.00639*2.00644*2.00639
11/25/2013 18:35:00*2.00639*2.00639*2.00676*2.00639
11/25/2013 18:40:00*2.00639*2.00636*2.00639*2.00636
11/25/2013 18:45:00*2.00636*2.00644*2.00649*2.00636
11/25/2013 18:50:00*2.00644*2.00654*2.00666*2.00639
11/25/2013 18:55:00*2.00654*2.00631*2.00657*2.00614
11/25/2013 19:00:00*2.00631*2.00629*2.00634*2.00614
11/25/2013 19:05:00*2.00629*2.00634*2.00656*2.00626
11/25/2013 19:10:00*2.00634*2.00619*2.00634*2.00619
11/25/2013 19:15:00*2.00619*2.00617*2.00624*2.00617
11/25/2013 19:20:00*2.00617*2.00452*2.00619*2.00452
11/25/2013 19:25:00*2.00452*2.00469*2.00474*2.00449
11/25/2013 19:30:00*2.00469*2.00469*2.00474*2.00459
11/25/2013 19:35:00*2.00469*2.00479*2.00479*2.00469
11/25/2013 19:40:00*2.00479*2.00474*2.00479*2.00459
11/25/2013 19:45:00*2.00474*2.00474*2.00479*2.00464
11/25/2013 19:50:00*2.00474*2.00464*2.00479*2.00459
11/25/2013 19:55:00*2.00464*2.00456*2.00464*2.00456
11/25/2013 20:00:00*2.00456*2.00456*2.00456*2.00439
11/25/2013 20:05:00*2.00456*2.00456*2.00456*2.00444
11/25/2013 20:10:00*2.00456*2.00439*2.00456*2.00439
11/25/2013 20:15:00*2.00439*2.00452*2.00456*2.00434
11/25/2013 20:20:00*2.00452*2.00459*2.00459*2.00434
11/25/2013 20:25:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 20:30:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 20:35:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 20:40:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 20:45:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 20:50:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 20:55:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 21:00:00*2.00459*2.00459*2.00459*2.00429
11/25/2013 21:05:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 21:10:00*2.00459*2.00459*2.00459*2.00459
11/25/2013 21:15:00*2.00459*2.00449*2.00459*2.00449
11/25/2013 21:20:00*2.00449*2.00449*2.00449*2.00449
11/25/2013 21:25:00*2.00449*2.00449*2.00449*2.00449
11/25/2013 21:30:00*2.00449*2.00449*2.00449*2.00449
11/25/2013 21:35:00*2.00449*2.00459*2.00459*2.00449
11/25/2013 21:40:00*2.00459*2.00464*2.00464*2.00449
11/25/2013 21:45:00*2.00464*2.00474*2.00474*2.00459
11/25/2013 21:50:00*2.00474*2.00466*2.00489*2.00466
11/25/2013 21:55:00*2.00466*2.00464*2.00466*2.00464
11/25/2013 22:00:00*2.00464*2.00464*2.00464*2.00464
11/25/2013 22:05:00*2.00464*2.00464*2.00464*2.00453
11/25/2013 22:10:00*2.00464*2.00464*2.00464*2.00464
11/25/2013 22:15:00*2.00464*2.00464*2.00464*2.00464
11/25/2013 22:20:00*2.00464*2.00464*2.00464*2.00464
11/25/2013 22:25:00*2.00464*2.00464*2.00464*2.00464
11/25/2013 22:30:00*2.00464*2.00464*2.00464*2.00464
11/25/2013 22:35:00*2.00464*2.00464*2.00464*2.00464
11/25/2013 22:40:00*2.00464*2.00476*2.00476*2.00464
11/25/2013 22:45:00*2.00476*2.00476*2.00476*2.00453
11/25/2013 22:50:00*2.00476*2.00474*2.00476*2.00453
11/25/2013 22:55:00*2.00474*2.00457*2.00479*2.00457
11/25/2013 23:00:00*2.00457*2.00452*2.00457*2.00451
11/25/2013 23:05:00*2.00452*2.00452*2.00452*2.00451
11/25/2013 23:10:00*2.00452*2.00452*2.00452*2.00451
11/25/2013 23:15:00*2.00452*2.00452*2.00452*2.00448
11/25/2013 23:20:00*2.00452*2.00452*2.00452*2.00448
11/25/2013 23:25:00*2.00452*2.00448*2.00452*2.00448
11/25/2013 23:30:00*2.00448*2.00452*2.00452*2.00448
11/25/2013 23:35:00*2.00452*2.00448*2.00452*2.00448
11/25/2013 23:40:00*2.00448*2.00448*2.00448*2.00448
11/25/2013 23:45:00*2.00448*2.00448*2.00448*2.00448
11/25/2013 23:50:00*2.00448*2.00452*2.00452*2.00448
11/25/2013 23:55:00*2.00452*2.00452*2.00452*2.00452
11/26/2013 00:00:00*2.00452*2.00452*2.00452*2.00452
11/26/2013 00:05:00*2.00452*2.00457*2.00487*2.00452
11/26/2013 00:10:00*2.00457*2.00454*2.00459*2.00454
11/26/2013 00:15:00*2.00454*2.00469*2.00469*2.00454
11/26/2013 00:20:00*2.00469*2.00474*2.00474*2.00459
11/26/2013 00:25:00*2.00474*2.00479*2.00479*2.00474
11/26/2013 00:30:00*2.00479*2.00474*2.00479*2.00474
11/26/2013 00:35:00*2.00474*2.00474*2.00481*2.00474
11/26/2013 00:40:00*2.00474*2.00479*2.00479*2.00469
11/26/2013 00:45:00*2.00479*2.00334*2.00479*2.00322
11/26/2013 00:50:00*2.00334*2.00354*2.00389*2.00299
11/26/2013 00:55:00*2.00354*2.00344*2.00354*2.00339
11/26/2013 01:00:00*2.00344*2.00352*2.00352*2.00314
11/26/2013 01:05:00*2.00352*2.00413*2.00513*2.00314
11/26/2013 01:10:00*2.00413*2.00458*2.00462*2.00394
11/26/2013 01:15:00*2.00458*2.00425*2.00465*2.00425
11/26/2013 01:20:00*2.00425*2.00429*2.00429*2.00424
11/26/2013 01:25:00*2.00429*2.00419*2.0043*2.00419
11/26/2013 01:30:00*2.00419*2.00409*2.00419*2.00404
11/26/2013 01:35:00*2.00409*2.00434*2.00454*2.00404
11/26/2013 01:40:00*2.00434*2.00543*2.00543*2.00403
11/26/2013 01:45:00*2.00543*2.0053*2.00549*2.004
11/26/2013 01:50:00*2.0053*2.0051*2.00533*2.00421
11/26/2013 01:55:00*2.0051*2.00518*2.00521*2.00504
11/26/2013 02:00:00*2.00518*2.00641*2.0065*2.00517
11/26/2013 02:05:00*2.00641*2.00715*2.00733*2.006
11/26/2013 02:10:00*2.00715*2.00769*2.00889*2.00714
11/26/2013 02:15:00*2.00769*2.00749*2.0083*2.00734
11/26/2013 02:20:00*2.00749*2.00744*2.00794*2.00709
11/26/2013 02:25:00*2.00744*2.00794*2.00799*2.00724
11/26/2013 02:30:00*2.00794*2.00651*2.00794*2.00629
11/26/2013 02:35:00*2.00651*2.00695*2.00739*2.00628
11/26/2013 02:40:00*2.00695*2.00688*2.00747*2.00659
11/26/2013 02:45:00*2.00688*2.00692*2.00709*2.00655
11/26/2013 02:50:00*2.00692*2.00655*2.00709*2.00639
11/26/2013 02:55:00*2.00655*2.00589*2.00689*2.00589
11/26/2013 03:00:00*2.00589*2.00498*2.00589*2.00475
11/26/2013 03:05:00*2.00498*2.00575*2.00575*2.00475
11/26/2013 03:10:00*2.00575*2.00509*2.00575*2.00509
11/26/2013 03:15:00*2.00509*2.00483*2.00515*2.00428
11/26/2013 03:20:00*2.00483*2.00479*2.00513*2.00455
11/26/2013 03:25:00*2.00479*2.00293*2.00489*2.00259
11/26/2013 03:30:00*2.00293*2.00469*2.00479*2.00249
11/26/2013 03:35:00*2.00469*2.00468*2.00499*2.00428
11/26/2013 03:40:00*2.00468*2.00564*2.00599*2.00462
11/26/2013 03:45:00*2.00564*2.00544*2.00564*2.00526
11/26/2013 03:50:00*2.00544*2.00675*2.00675*2.00535
11/26/2013 03:55:00*2.00675*2.00668*2.0069*2.00646
11/26/2013 04:00:00*2.00668*2.00639*2.00673*2.00599
11/26/2013 04:05:00*2.00639*2.00643*2.00653*2.00614
11/26/2013 04:10:00*2.00643*2.00613*2.00669*2.00604
11/26/2013 04:15:00*2.00613*2.00619*2.00659*2.00594
11/26/2013 04:20:00*2.00619*2.00583*2.00621*2.00552
11/26/2013 04:25:00*2.00583*2.00536*2.00623*2.00519
11/26/2013 04:30:00*2.00536*2.00604*2.00624*2.00531
11/26/2013 04:35:00*2.00604*2.00534*2.00609*2.00522
11/26/2013 04:40:00*2.00534*2.00514*2.00593*2.00495
11/26/2013 04:45:00*2.00514*2.00549*2.00554*2.00514
11/26/2013 04:50:00*2.00549*2.00558*2.00599*2.00544
11/26/2013 04:55:00*2.00558*2.00579*2.00599*2.00558
11/26/2013 05:00:00*2.00579*2.00509*2.00593*2.00483
11/26/2013 05:05:00*2.00509*2.00576*2.00599*2.00498
11/26/2013 05:10:00*2.00576*2.00569*2.00579*2.00549
11/26/2013 05:15:00*2.00569*2.00593*2.00593*2.00569
11/26/2013 05:20:00*2.00593*2.00659*2.00659*2.0059
11/26/2013 05:25:00*2.00659*2.00659*2.00664*2.00644
11/26/2013 05:30:00*2.00659*2.00749*2.0075*2.00654
11/26/2013 05:35:00*2.00749*2.00689*2.00762*2.00639
11/26/2013 05:40:00*2.00689*2.00641*2.00719*2.00572
11/26/2013 05:45:00*2.00641*2.00644*2.00649*2.00554
11/26/2013 05:50:00*2.00644*2.00658*2.00667*2.00612
11/26/2013 05:55:00*2.00658*2.00643*2.00658*2.00628
11/26/2013 06:00:00*2.00643*2.00623*2.00649*2.00605
11/26/2013 06:05:00*2.00623*2.00653*2.00689*2.00603
11/26/2013 06:10:00*2.00653*2.00679*2.00681*2.00653
11/26/2013 06:15:00*2.00679*2.00824*2.00824*2.00653
11/26/2013 06:20:00*2.00824*2.0096*2.00999*2.00806
11/26/2013 06:25:00*2.0096*2.00949*2.0106*2.00939
11/26/2013 06:30:00*2.00949*2.0094*2.01011*2.00903
11/26/2013 06:35:00*2.0094*2.00893*2.00944*2.00873
11/26/2013 06:40:00*2.00893*2.00879*2.00903*2.00862
11/26/2013 06:45:00*2.00879*2.00949*2.00964*2.00824
11/26/2013 06:50:00*2.00949*2.00943*2.00973*2.00904
11/26/2013 06:55:00*2.00943*2.0094*2.00971*2.009
11/26/2013 07:00:00*2.0094*2.00994*2.01029*2.00924
11/26/2013 07:05:00*2.00994*2.01089*2.0111*2.00964
11/26/2013 07:10:00*2.01089*2.01075*2.01103*2.01003
11/26/2013 07:15:00*2.01075*2.0097*2.01123*2.00959
11/26/2013 07:20:00*2.0097*2.01024*2.01053*2.00963
11/26/2013 07:25:00*2.01024*2.01123*2.01133*2.01019
11/26/2013 07:30:00*2.01123*2.01128*2.01259*2.01109
11/26/2013 07:35:00*2.01128*2.01085*2.01134*2.01068
11/26/2013 07:40:00*2.01085*2.01022*2.01095*2.01022
11/26/2013 07:45:00*2.01022*2.01233*2.01257*2.00973
11/26/2013 07:50:00*2.01233*2.01316*2.01433*2.01229
11/26/2013 07:55:00*2.01316*2.01344*2.01414*2.01316
11/26/2013 08:00:00*2.01344*2.01315*2.01433*2.01313
11/26/2013 08:05:00*2.01315*2.01296*2.01321*2.01288
11/26/2013 08:10:00*2.01296*2.01269*2.01299*2.01259
11/26/2013 08:15:00*2.01269*2.01269*2.01304*2.01237
11/26/2013 08:20:00*2.01269*2.01254*2.01303*2.01254
11/26/2013 08:25:00*2.01254*2.01279*2.01314*2.01249
11/26/2013 08:30:00*2.01279*2.01309*2.01309*2.01207
11/26/2013 08:35:00*2.01309*2.01385*2.01549*2.01309
11/26/2013 08:40:00*2.01385*2.01343*2.01393*2.01309
11/26/2013 08:45:00*2.01343*2.01353*2.01368*2.01289
11/26/2013 08:50:00*2.01353*2.01433*2.01442*2.01314
11/26/2013 08:55:00*2.01433*2.01399*2.01444*2.01399
11/26/2013 09:00:00*2.01399*2.01571*2.01609*2.01399
11/26/2013 09:05:00*2.01571*2.01687*2.01791*2.01571
11/26/2013 09:10:00*2.01687*2.01754*2.01788*2.01626
11/26/2013 09:15:00*2.01754*2.01849*2.01879*2.0172
11/26/2013 09:20:00*2.01849*2.01993*2.02093*2.01834
11/26/2013 09:25:00*2.01993*2.01925*2.01993*2.01833
11/26/2013 09:30:00*2.01925*2.01893*2.01929*2.0185
11/26/2013 09:35:00*2.01893*2.01799*2.01893*2.01779
11/26/2013 09:40:00*2.01799*2.0178*2.01799*2.01729
11/26/2013 09:45:00*2.0178*2.01793*2.01816*2.01743
11/26/2013 09:50:00*2.01793*2.01709*2.01793*2.01644
11/26/2013 09:55:00*2.01709*2.01795*2.01803*2.01697
11/26/2013 10:00:00*2.01795*2.01989*2.02009*2.0179
11/26/2013 10:05:00*2.01989*2.01772*2.01989*2.01742
11/26/2013 10:10:00*2.01772*2.01748*2.01809*2.01724
11/26/2013 10:15:00*2.01748*2.01777*2.01783*2.01743
11/26/2013 10:20:00*2.01777*2.01629*2.01783*2.01623
11/26/2013 10:25:00*2.01629*2.01449*2.01659*2.01444
11/26/2013 10:30:00*2.01449*2.01593*2.01593*2.01446
11/26/2013 10:35:00*2.01593*2.01629*2.01644*2.01552
11/26/2013 10:40:00*2.01629*2.01633*2.01654*2.01609
11/26/2013 10:45:00*2.01633*2.01577*2.01639*2.01549
11/26/2013 10:50:00*2.01577*2.01543*2.01577*2.01486
11/26/2013 10:55:00*2.01543*2.01343*2.01553*2.01314
11/26/2013 11:00:00*2.01343*2.01243*2.01431*2.01149
11/26/2013 11:05:00*2.01243*2.01355*2.01364*2.01229
11/26/2013 11:10:00*2.01355*2.01404*2.01421*2.01343
11/26/2013 11:15:00*2.01404*2.01433*2.01463*2.01395
11/26/2013 11:20:00*2.01433*2.01379*2.01444*2.01379
11/26/2013 11:25:00*2.01379*2.01378*2.01429*2.01369
11/26/2013 11:30:00*2.01378*2.015*2.01543*2.01378
11/26/2013 11:35:00*2.015*2.01549*2.01584*2.01464
11/26/2013 11:40:00*2.01549*2.01434*2.01566*2.01412
11/26/2013 11:45:00*2.01434*2.01421*2.01489*2.01412
11/26/2013 11:50:00*2.01421*2.01419*2.01439*2.01419
11/26/2013 11:55:00*2.01419*2.01343*2.01436*2.01343
11/26/2013 12:00:00*2.01343*2.01339*2.01349*2.01334
11/26/2013 12:05:00*2.01339*2.01329*2.01344*2.01319
11/26/2013 12:10:00*2.01329*2.01309*2.01335*2.01309
11/26/2013 12:15:00*2.01309*2.01323*2.01327*2.01299
11/26/2013 12:20:00*2.01323*2.01234*2.01329*2.01231
11/26/2013 12:25:00*2.01234*2.01186*2.01329*2.01181
11/26/2013 12:30:00*2.01186*2.0128*2.01309*2.01186
11/26/2013 12:35:00*2.0128*2.01309*2.01309*2.01273
11/26/2013 12:40:00*2.01309*2.01259*2.01319*2.01253
11/26/2013 12:45:00*2.01259*2.01246*2.01259*2.01235
11/26/2013 12:50:00*2.01246*2.01231*2.01246*2.01231
11/26/2013 12:55:00*2.01231*2.0124*2.01244*2.01231
11/26/2013 13:00:00*2.0124*2.01179*2.0124*2.01149
11/26/2013 13:05:00*2.01179*2.01206*2.01206*2.0117
11/26/2013 13:10:00*2.01206*2.01132*2.01206*2.01105
11/26/2013 13:15:00*2.01132*2.01067*2.01142*2.01056
11/26/2013 13:20:00*2.01067*2.01116*2.01119*2.01065
11/26/2013 13:25:00*2.01116*2.01144*2.01149*2.01113
11/26/2013 13:30:00*2.01144*2.01144*2.01152*2.01132
11/26/2013 13:35:00*2.01144*2.01169*2.01169*2.01144
11/26/2013 13:40:00*2.01169*2.01136*2.01169*2.01136
11/26/2013 13:45:00*2.01136*2.01027*2.01136*2.01016
11/26/2013 13:50:00*2.01027*2.01052*2.01067*2.01027
11/26/2013 13:55:00*2.01052*2.01144*2.01144*2.01052
11/26/2013 14:00:00*2.01144*2.01115*2.01144*2.01074
11/26/2013 14:05:00*2.01115*2.01189*2.0129*2.01115
11/26/2013 14:10:00*2.01189*2.01159*2.01199*2.01157
11/26/2013 14:15:00*2.01159*2.01294*2.01294*2.01149
11/26/2013 14:20:00*2.01294*2.01109*2.01294*2.01109
11/26/2013 14:25:00*2.01109*2.011*2.01109*2.011
11/26/2013 14:30:00*2.011*2.01163*2.01163*2.01092
11/26/2013 14:35:00*2.01163*2.01158*2.01259*2.01153
11/26/2013 14:40:00*2.01158*2.01163*2.01164*2.01156
11/26/2013 14:45:00*2.01163*2.01096*2.01166*2.01096
11/26/2013 14:50:00*2.01096*2.01063*2.01096*2.01063
11/26/2013 14:55:00*2.01063*2.01081*2.01081*2.01041
11/26/2013 15:00:00*2.01081*2.01091*2.01091*2.01081
11/26/2013 15:05:00*2.01091*2.01081*2.01091*2.01081
11/26/2013 15:10:00*2.01081*2.01084*2.01089*2.01081
11/26/2013 15:15:00*2.01084*2.0121*2.01212*2.01084
11/26/2013 15:20:00*2.0121*2.01145*2.01239*2.01121
11/26/2013 15:25:00*2.01145*2.0113*2.01146*2.01126
11/26/2013 15:30:00*2.0113*2.01159*2.0116*2.0112
11/26/2013 15:35:00*2.01159*2.01163*2.01183*2.01159
11/26/2013 15:40:00*2.01163*2.01168*2.0121*2.01158
11/26/2013 15:45:00*2.01168*2.01168*2.01169*2.01168
11/26/2013 15:50:00*2.01168*2.01178*2.01181*2.01165
11/26/2013 15:55:00*2.01178*2.01166*2.01179*2.01166
11/26/2013 16:00:00*2.01166*2.01168*2.01208*2.01139
11/26/2013 16:05:00*2.01168*2.01164*2.0131*2.01155
11/26/2013 16:10:00*2.01164*2.0115*2.01164*2.0115
11/26/2013 16:15:00*2.0115*2.01148*2.01159*2.01148
11/26/2013 16:20:00*2.01148*2.0115*2.0115*2.01145
11/26/2013 16:25:00*2.0115*2.01148*2.0115*2.01127
11/26/2013 16:30:00*2.01148*2.01176*2.01176*2.01127
11/26/2013 16:35:00*2.01176*2.01169*2.01176*2.01127
11/26/2013 16:40:00*2.01169*2.01127*2.01169*2.01127
11/26/2013 16:45:00*2.01127*2.01127*2.01165*2.01127
11/26/2013 16:50:00*2.01127*2.01089*2.01159*2.01089
11/26/2013 16:55:00*2.01089*2.01159*2.01159*2.01089
11/26/2013 17:00:00*2.01159*2.01104*2.01159*2.01104
