11/21/2013 17:05:00*2.01587*2.01679*2.01679*2.01531
11/21/2013 17:10:00*2.01679*2.01735*2.01735*2.01599
11/21/2013 17:15:00*2.01735*2.01634*2.01735*2.01599
11/21/2013 17:20:00*2.01634*2.01619*2.01634*2.01599
11/21/2013 17:25:00*2.01619*2.01591*2.01619*2.01591
11/21/2013 17:30:00*2.01591*2.01569*2.01591*2.01548
11/21/2013 17:35:00*2.01569*2.01525*2.01569*2.01512
11/21/2013 17:40:00*2.01525*2.01525*2.01529*2.01525
11/21/2013 17:45:00*2.01525*2.0153*2.0153*2.01506
11/21/2013 17:50:00*2.0153*2.01525*2.0153*2.01525
11/21/2013 17:55:00*2.01525*2.01525*2.01525*2.01525
11/21/2013 18:00:00*2.01525*2.01534*2.01554*2.01525
11/21/2013 18:05:00*2.01534*2.01569*2.01574*2.01534
11/21/2013 18:10:00*2.01569*2.01574*2.01574*2.01529
11/21/2013 18:15:00*2.01574*2.01529*2.01574*2.01529
11/21/2013 18:20:00*2.01529*2.01587*2.01587*2.01529
11/21/2013 18:25:00*2.01587*2.01529*2.01587*2.01529
11/21/2013 18:30:00*2.01529*2.01529*2.01529*2.01529
11/21/2013 18:35:00*2.01529*2.01529*2.01529*2.01529
11/21/2013 18:40:00*2.01529*2.01529*2.01534*2.01529
11/21/2013 18:45:00*2.01529*2.01587*2.01587*2.01529
11/21/2013 18:50:00*2.01587*2.01534*2.01587*2.01534
11/21/2013 18:55:00*2.01534*2.01549*2.01549*2.01534
11/21/2013 19:00:00*2.01549*2.01549*2.01554*2.01544
11/21/2013 19:05:00*2.01549*2.01549*2.01554*2.01544
11/21/2013 19:10:00*2.01549*2.01554*2.01564*2.01549
11/21/2013 19:15:00*2.01554*2.01554*2.01559*2.01554
11/21/2013 19:20:00*2.01554*2.01544*2.01559*2.01533
11/21/2013 19:25:00*2.01544*2.01549*2.01559*2.01544
11/21/2013 19:30:00*2.01549*2.01549*2.01554*2.01549
11/21/2013 19:35:00*2.01549*2.01552*2.01552*2.01544
11/21/2013 19:40:00*2.01552*2.01557*2.01557*2.01552
11/21/2013 19:45:00*2.01557*2.01557*2.01557*2.01557
11/21/2013 19:50:00*2.01557*2.01552*2.01557*2.01549
11/21/2013 19:55:00*2.01552*2.01552*2.01552*2.01552
11/21/2013 20:00:00*2.01552*2.0154*2.01554*2.01535
11/21/2013 20:05:00*2.0154*2.01531*2.0154*2.01522
11/21/2013 20:10:00*2.01531*2.01522*2.01531*2.01522
11/21/2013 20:15:00*2.01522*2.01527*2.01527*2.01522
11/21/2013 20:20:00*2.01527*2.01527*2.01527*2.01522
11/21/2013 20:25:00*2.01527*2.0153*2.0153*2.01522
11/21/2013 20:30:00*2.0153*2.0153*2.0153*2.0153
11/21/2013 20:35:00*2.0153*2.0153*2.0153*2.0153
11/21/2013 20:40:00*2.0153*2.0153*2.0153*2.0153
11/21/2013 20:45:00*2.0153*2.01534*2.01534*2.01524
11/21/2013 20:50:00*2.01534*2.01539*2.01539*2.01522
11/21/2013 20:55:00*2.01539*2.01544*2.01549*2.0153
11/21/2013 21:00:00*2.01544*2.01544*2.01549*2.01539
11/21/2013 21:05:00*2.01544*2.01622*2.01626*2.01544
11/21/2013 21:10:00*2.01622*2.01598*2.01622*2.01586
11/21/2013 21:15:00*2.01598*2.01597*2.01598*2.01597
11/21/2013 21:20:00*2.01597*2.01598*2.01598*2.01597
11/21/2013 21:25:00*2.01598*2.01598*2.01607*2.01597
11/21/2013 21:30:00*2.01598*2.01589*2.01598*2.01579
11/21/2013 21:35:00*2.01589*2.01589*2.01594*2.01587
11/21/2013 21:40:00*2.01589*2.01592*2.01596*2.01579
11/21/2013 21:45:00*2.01592*2.01535*2.01592*2.01535
11/21/2013 21:50:00*2.01535*2.01535*2.01535*2.01529
11/21/2013 21:55:00*2.01535*2.01535*2.01544*2.01535
11/21/2013 22:00:00*2.01535*2.01539*2.01539*2.01529
11/21/2013 22:05:00*2.01539*2.01549*2.01549*2.01535
11/21/2013 22:10:00*2.01549*2.01544*2.01559*2.01539
11/21/2013 22:15:00*2.01544*2.01559*2.01559*2.01544
11/21/2013 22:20:00*2.01559*2.01554*2.01564*2.01554
11/21/2013 22:25:00*2.01554*2.01569*2.01569*2.01554
11/21/2013 22:30:00*2.01569*2.01569*2.01579*2.01564
11/21/2013 22:35:00*2.01569*2.01596*2.01596*2.01549
11/21/2013 22:40:00*2.01596*2.01622*2.01622*2.01596
11/21/2013 22:45:00*2.01622*2.01622*2.01679*2.01604
11/21/2013 22:50:00*2.01622*2.01596*2.01624*2.01592
11/21/2013 22:55:00*2.01596*2.01558*2.01596*2.01549
11/21/2013 23:00:00*2.01558*2.01599*2.01622*2.01554
11/21/2013 23:05:00*2.01599*2.01604*2.01609*2.01599
11/21/2013 23:10:00*2.01604*2.01602*2.01612*2.01592
11/21/2013 23:15:00*2.01602*2.01596*2.01659*2.01596
11/21/2013 23:20:00*2.01596*2.01602*2.01612*2.01596
11/21/2013 23:25:00*2.01602*2.01596*2.01612*2.01596
11/21/2013 23:30:00*2.01596*2.01596*2.01616*2.01596
11/21/2013 23:35:00*2.01596*2.01596*2.01612*2.01596
11/21/2013 23:40:00*2.01596*2.01596*2.01612*2.01596
11/21/2013 23:45:00*2.01596*2.01617*2.01621*2.01591
11/21/2013 23:50:00*2.01617*2.01607*2.01652*2.01587
11/21/2013 23:55:00*2.01607*2.01591*2.01607*2.01591
11/22/2013 00:00:00*2.01591*2.01601*2.01607*2.01587
11/22/2013 00:05:00*2.01601*2.01596*2.01622*2.01556
11/22/2013 00:10:00*2.01596*2.01604*2.01612*2.01596
11/22/2013 00:15:00*2.01604*2.01604*2.01604*2.01604
11/22/2013 00:20:00*2.01604*2.01595*2.01604*2.01589
11/22/2013 00:25:00*2.01595*2.01622*2.01665*2.01595
11/22/2013 00:30:00*2.01622*2.01536*2.01622*2.01536
11/22/2013 00:35:00*2.01536*2.01542*2.01572*2.01536
11/22/2013 00:40:00*2.01542*2.01538*2.01572*2.01538
11/22/2013 00:45:00*2.01538*2.01544*2.01544*2.01538
11/22/2013 00:50:00*2.01544*2.01539*2.01572*2.01534
11/22/2013 00:55:00*2.01539*2.01554*2.01554*2.01538
11/22/2013 01:00:00*2.01554*2.01554*2.01554*2.01543
11/22/2013 01:05:00*2.01554*2.01544*2.01572*2.01544
11/22/2013 01:10:00*2.01544*2.01653*2.0166*2.01534
11/22/2013 01:15:00*2.01653*2.01613*2.01668*2.01553
11/22/2013 01:20:00*2.01613*2.01613*2.01696*2.01553
11/22/2013 01:25:00*2.01613*2.01673*2.01738*2.01613
11/22/2013 01:30:00*2.01673*2.01624*2.01698*2.0162
11/22/2013 01:35:00*2.01624*2.01694*2.01694*2.01619
11/22/2013 01:40:00*2.01694*2.01703*2.01769*2.01634
11/22/2013 01:45:00*2.01703*2.01682*2.0174*2.01614
11/22/2013 01:50:00*2.01682*2.01599*2.01685*2.0157
11/22/2013 01:55:00*2.01599*2.01631*2.01635*2.01599
11/22/2013 02:00:00*2.01631*2.01644*2.01688*2.01631
11/22/2013 02:05:00*2.01644*2.01533*2.01644*2.01528
11/22/2013 02:10:00*2.01533*2.01468*2.01547*2.01415
11/22/2013 02:15:00*2.01468*2.0141*2.01493*2.0141
11/22/2013 02:20:00*2.0141*2.01454*2.01476*2.01406
11/22/2013 02:25:00*2.01454*2.01514*2.01562*2.01454
11/22/2013 02:30:00*2.01514*2.0157*2.0158*2.01514
11/22/2013 02:35:00*2.0157*2.01553*2.01598*2.01541
11/22/2013 02:40:00*2.01553*2.01525*2.01582*2.0149
11/22/2013 02:45:00*2.01525*2.01638*2.01638*2.01509
11/22/2013 02:50:00*2.01638*2.01723*2.01777*2.01635
11/22/2013 02:55:00*2.01723*2.01675*2.01731*2.01641
11/22/2013 03:00:00*2.01675*2.01616*2.01689*2.0159
11/22/2013 03:05:00*2.01616*2.01679*2.01699*2.01589
11/22/2013 03:10:00*2.01679*2.01591*2.01685*2.01562
11/22/2013 03:15:00*2.01591*2.01499*2.01595*2.01476
11/22/2013 03:20:00*2.01499*2.01589*2.01599*2.01484
11/22/2013 03:25:00*2.01589*2.01589*2.0164*2.01548
11/22/2013 03:30:00*2.01589*2.01649*2.01655*2.01545
11/22/2013 03:35:00*2.01649*2.01644*2.01655*2.01595
11/22/2013 03:40:00*2.01644*2.01683*2.01704*2.01614
11/22/2013 03:45:00*2.01683*2.01739*2.01793*2.01676
11/22/2013 03:50:00*2.01739*2.01841*2.01878*2.01723
11/22/2013 03:55:00*2.01841*2.01748*2.01869*2.01748
11/22/2013 04:00:00*2.01748*2.01753*2.01799*2.01703
11/22/2013 04:05:00*2.01753*2.01733*2.01811*2.01688
11/22/2013 04:10:00*2.01733*2.01749*2.01783*2.01681
11/22/2013 04:15:00*2.01749*2.01709*2.01749*2.01693
11/22/2013 04:20:00*2.01709*2.01709*2.01743*2.01684
11/22/2013 04:25:00*2.01709*2.01739*2.01746*2.01709
11/22/2013 04:30:00*2.01739*2.01873*2.01963*2.01739
11/22/2013 04:35:00*2.01873*2.01859*2.01889*2.01793
11/22/2013 04:40:00*2.01859*2.01859*2.01889*2.01839
11/22/2013 04:45:00*2.01859*2.01869*2.01879*2.01859
11/22/2013 04:50:00*2.01869*2.01893*2.01903*2.01809
11/22/2013 04:55:00*2.01893*2.01919*2.01939*2.01879
11/22/2013 05:00:00*2.01919*2.01959*2.01972*2.01919
11/22/2013 05:05:00*2.01959*2.01979*2.02015*2.01956
11/22/2013 05:10:00*2.01979*2.02059*2.02159*2.01979
11/22/2013 05:15:00*2.02059*2.02083*2.02104*2.02048
11/22/2013 05:20:00*2.02083*2.02059*2.02103*2.02049
11/22/2013 05:25:00*2.02059*2.02082*2.02084*2.02058
11/22/2013 05:30:00*2.02082*2.02144*2.02203*2.02082
11/22/2013 05:35:00*2.02144*2.02064*2.02144*2.02064
11/22/2013 05:40:00*2.02064*2.02014*2.02071*2.02009
11/22/2013 05:45:00*2.02014*2.02023*2.0204*2.01989
11/22/2013 05:50:00*2.02023*2.01999*2.02049*2.01987
11/22/2013 05:55:00*2.01999*2.01993*2.02003*2.01977
11/22/2013 06:00:00*2.01993*2.01979*2.01993*2.0196
11/22/2013 06:05:00*2.01979*2.02034*2.02044*2.01971
11/22/2013 06:10:00*2.02034*2.02039*2.02044*2.0198
11/22/2013 06:15:00*2.02039*2.02039*2.02039*2.01969
11/22/2013 06:20:00*2.02039*2.02023*2.02053*2.01993
11/22/2013 06:25:00*2.02023*2.02066*2.02103*2.01974
11/22/2013 06:30:00*2.02066*2.02114*2.02119*2.02034
11/22/2013 06:35:00*2.02114*2.02059*2.02119*2.02047
11/22/2013 06:40:00*2.02059*2.02034*2.02069*2.02019
11/22/2013 06:45:00*2.02034*2.01982*2.02039*2.01982
11/22/2013 06:50:00*2.01982*2.01985*2.02009*2.01974
11/22/2013 06:55:00*2.01985*2.01933*2.01989*2.01926
11/22/2013 07:00:00*2.01933*2.01949*2.01989*2.01917
11/22/2013 07:05:00*2.01949*2.01923*2.01979*2.01904
11/22/2013 07:10:00*2.01923*2.01849*2.01923*2.01839
11/22/2013 07:15:00*2.01849*2.01873*2.01889*2.01844
11/22/2013 07:20:00*2.01873*2.01889*2.01899*2.01864
11/22/2013 07:25:00*2.01889*2.01808*2.01893*2.01793
11/22/2013 07:30:00*2.01808*2.01799*2.01813*2.01739
11/22/2013 07:35:00*2.01799*2.01712*2.01809*2.01709
11/22/2013 07:40:00*2.01712*2.01713*2.0173*2.01695
11/22/2013 07:45:00*2.01713*2.01693*2.01749*2.01693
11/22/2013 07:50:00*2.01693*2.01743*2.01759*2.01693
11/22/2013 07:55:00*2.01743*2.01723*2.01749*2.01708
11/22/2013 08:00:00*2.01723*2.01769*2.01769*2.01709
11/22/2013 08:05:00*2.01769*2.01717*2.01777*2.01713
11/22/2013 08:10:00*2.01717*2.01499*2.01739*2.01499
11/22/2013 08:15:00*2.01499*2.0152*2.01539*2.01335
11/22/2013 08:20:00*2.0152*2.01604*2.01615*2.0152
11/22/2013 08:25:00*2.01604*2.01446*2.01604*2.01436
11/22/2013 08:30:00*2.01446*2.01449*2.01509*2.01439
11/22/2013 08:35:00*2.01449*2.01297*2.01464*2.01256
11/22/2013 08:40:00*2.01297*2.01319*2.01437*2.01294
11/22/2013 08:45:00*2.01319*2.01289*2.01353*2.01249
11/22/2013 08:50:00*2.01289*2.01201*2.01299*2.01102
11/22/2013 08:55:00*2.01201*2.01214*2.01241*2.01179
11/22/2013 09:00:00*2.01214*2.01283*2.01303*2.01202
11/22/2013 09:05:00*2.01283*2.01254*2.01303*2.01209
11/22/2013 09:10:00*2.01254*2.01361*2.01362*2.01218
11/22/2013 09:15:00*2.01361*2.01243*2.01381*2.01214
11/22/2013 09:20:00*2.01243*2.01172*2.01259*2.01164
11/22/2013 09:25:00*2.01172*2.01164*2.01184*2.01156
11/22/2013 09:30:00*2.01164*2.01199*2.01239*2.01138
11/22/2013 09:35:00*2.01199*2.01204*2.01216*2.01164
11/22/2013 09:40:00*2.01204*2.01224*2.01229*2.01141
11/22/2013 09:45:00*2.01224*2.01154*2.01224*2.01144
11/22/2013 09:50:00*2.01154*2.01088*2.01189*2.01088
11/22/2013 09:55:00*2.01088*2.01063*2.01143*2.01039
11/22/2013 10:00:00*2.01063*2.01073*2.01089*2.01063
11/22/2013 10:05:00*2.01073*2.01081*2.01143*2.01049
11/22/2013 10:10:00*2.01081*2.01119*2.01149*2.01079
11/22/2013 10:15:00*2.01119*2.01093*2.01129*2.0105
11/22/2013 10:20:00*2.01093*2.01103*2.01113*2.01045
11/22/2013 10:25:00*2.01103*2.01073*2.01103*2.01041
11/22/2013 10:30:00*2.01073*2.00939*2.01073*2.00914
11/22/2013 10:35:00*2.00939*2.00789*2.00979*2.00787
11/22/2013 10:40:00*2.00789*2.00843*2.00899*2.00789
11/22/2013 10:45:00*2.00843*2.00889*2.00929*2.00839
11/22/2013 10:50:00*2.00889*2.00861*2.00899*2.00839
11/22/2013 10:55:00*2.00861*2.00843*2.00863*2.00819
11/22/2013 11:00:00*2.00843*2.00745*2.00843*2.00709
11/22/2013 11:05:00*2.00745*2.00719*2.00763*2.00659
11/22/2013 11:10:00*2.00719*2.00763*2.00773*2.00703
11/22/2013 11:15:00*2.00763*2.00749*2.00783*2.00729
11/22/2013 11:20:00*2.00749*2.00789*2.00799*2.00743
11/22/2013 11:25:00*2.00789*2.00719*2.00789*2.00703
11/22/2013 11:30:00*2.00719*2.00796*2.00796*2.00709
11/22/2013 11:35:00*2.00796*2.00728*2.00829*2.00726
11/22/2013 11:40:00*2.00728*2.00853*2.00853*2.00728
11/22/2013 11:45:00*2.00853*2.00799*2.00883*2.00749
11/22/2013 11:50:00*2.00799*2.00808*2.00809*2.00729
11/22/2013 11:55:00*2.00808*2.00829*2.00843*2.00738
11/22/2013 12:00:00*2.00829*2.00789*2.00843*2.00728
11/22/2013 12:05:00*2.00789*2.00808*2.00809*2.00728
11/22/2013 12:10:00*2.00808*2.00693*2.00819*2.00693
11/22/2013 12:15:00*2.00693*2.00649*2.00709*2.00559
11/22/2013 12:20:00*2.00649*2.00683*2.00773*2.00575
11/22/2013 12:25:00*2.00683*2.00688*2.00739*2.00579
11/22/2013 12:30:00*2.00688*2.00644*2.00719*2.00579
11/22/2013 12:35:00*2.00644*2.00639*2.00708*2.0063
11/22/2013 12:40:00*2.00639*2.00648*2.00689*2.00599
11/22/2013 12:45:00*2.00648*2.00594*2.00678*2.00584
11/22/2013 12:50:00*2.00594*2.00609*2.00629*2.00558
11/22/2013 12:55:00*2.00609*2.00584*2.00609*2.00584
11/22/2013 13:00:00*2.00584*2.00579*2.00619*2.00573
11/22/2013 13:05:00*2.00579*2.0061*2.0061*2.00579
11/22/2013 13:10:00*2.0061*2.0059*2.0061*2.0059
11/22/2013 13:15:00*2.0059*2.00686*2.00706*2.00585
11/22/2013 13:20:00*2.00686*2.00606*2.00686*2.00606
11/22/2013 13:25:00*2.00606*2.00652*2.00652*2.00605
11/22/2013 13:30:00*2.00652*2.00652*2.00652*2.00614
11/22/2013 13:35:00*2.00652*2.00652*2.00652*2.00629
11/22/2013 13:40:00*2.00652*2.00652*2.00652*2.00607
11/22/2013 13:45:00*2.00652*2.00629*2.00652*2.00629
11/22/2013 13:50:00*2.00629*2.00652*2.00652*2.00615
11/22/2013 13:55:00*2.00652*2.00628*2.00652*2.00617
11/22/2013 14:00:00*2.00628*2.00628*2.00628*2.00602
11/22/2013 14:05:00*2.00628*2.00616*2.00649*2.00604
11/22/2013 14:10:00*2.00616*2.00622*2.00629*2.00606
11/22/2013 14:15:00*2.00622*2.00609*2.00622*2.00609
11/22/2013 14:20:00*2.00609*2.00609*2.00619*2.00609
11/22/2013 14:25:00*2.00609*2.00544*2.00619*2.00544
11/22/2013 14:30:00*2.00544*2.00539*2.0056*2.00536
11/22/2013 14:35:00*2.00539*2.00536*2.00539*2.00536
11/22/2013 14:40:00*2.00536*2.00536*2.00536*2.00536
11/22/2013 14:45:00*2.00536*2.00536*2.00536*2.00536
11/22/2013 14:50:00*2.00536*2.00536*2.0056*2.00536
11/22/2013 14:55:00*2.00536*2.00536*2.00536*2.00536
11/22/2013 15:00:00*2.00536*2.00536*2.00536*2.00536
11/22/2013 15:05:00*2.00536*2.00536*2.00536*2.00536
11/22/2013 15:10:00*2.00536*2.00536*2.00536*2.00536
11/22/2013 15:15:00*2.00536*2.0056*2.0056*2.00536
11/22/2013 15:20:00*2.0056*2.00553*2.0056*2.00553
11/22/2013 15:25:00*2.00553*2.00553*2.00553*2.0054
11/22/2013 15:30:00*2.00553*2.00499*2.00553*2.00474
11/22/2013 15:35:00*2.00499*2.00499*2.00572*2.00499
11/22/2013 15:40:00*2.00499*2.005*2.005*2.00489
11/22/2013 15:45:00*2.005*2.00494*2.005*2.00489
11/22/2013 15:50:00*2.00494*2.00455*2.00494*2.00455
11/22/2013 15:55:00*2.00455*2.005*2.005*2.00455
11/22/2013 16:00:00*2.005*2.00476*2.005*2.00476
11/22/2013 16:05:00*2.00476*2.00476*2.00495*2.00476
11/22/2013 16:10:00*2.00476*2.00479*2.00494*2.00476
11/22/2013 16:15:00*2.00479*2.00495*2.00531*2.00474
11/22/2013 16:20:00*2.00495*2.00495*2.00555*2.00477
11/22/2013 16:25:00*2.00495*2.00494*2.00495*2.00477
11/22/2013 16:30:00*2.00494*2.00474*2.00494*2.00474
11/22/2013 16:35:00*2.00474*2.00474*2.00474*2.00474
11/22/2013 16:40:00*2.00474*2.00455*2.00505*2.00455
11/22/2013 16:45:00*2.00455*2.00474*2.00474*2.00455
11/22/2013 16:50:00*2.00474*2.0049*2.0049*2.0045
11/22/2013 16:55:00*2.0049*2.00419*2.0049*2.00419
