11/20/2013 17:05:00*2.01454*2.01424*2.01454*2.01379
11/20/2013 17:10:00*2.01424*2.01487*2.01487*2.01424
11/20/2013 17:15:00*2.01487*2.0149*2.0149*2.01485
11/20/2013 17:20:00*2.0149*2.01507*2.01512*2.0149
11/20/2013 17:25:00*2.01507*2.01484*2.01514*2.01444
11/20/2013 17:30:00*2.01484*2.01424*2.01484*2.01424
11/20/2013 17:35:00*2.01424*2.01516*2.01553*2.01424
11/20/2013 17:40:00*2.01516*2.01516*2.0152*2.01498
11/20/2013 17:45:00*2.01516*2.01411*2.01516*2.01411
11/20/2013 17:50:00*2.01411*2.01411*2.01411*2.01411
11/20/2013 17:55:00*2.01411*2.01494*2.01494*2.01411
11/20/2013 18:00:00*2.01494*2.01464*2.01494*2.01459
11/20/2013 18:05:00*2.01464*2.01499*2.01499*2.01419
11/20/2013 18:10:00*2.01499*2.01484*2.01499*2.01479
11/20/2013 18:15:00*2.01484*2.01494*2.01494*2.01479
11/20/2013 18:20:00*2.01494*2.01484*2.01494*2.01484
11/20/2013 18:25:00*2.01484*2.01489*2.01494*2.01474
11/20/2013 18:30:00*2.01489*2.01484*2.01494*2.01479
11/20/2013 18:35:00*2.01484*2.01494*2.01494*2.01484
11/20/2013 18:40:00*2.01494*2.01428*2.01494*2.01428
11/20/2013 18:45:00*2.01428*2.01489*2.01489*2.01428
11/20/2013 18:50:00*2.01489*2.01499*2.01499*2.01479
11/20/2013 18:55:00*2.01499*2.01489*2.01499*2.01489
11/20/2013 19:00:00*2.01489*2.01494*2.01499*2.01489
11/20/2013 19:05:00*2.01494*2.01487*2.01499*2.01487
11/20/2013 19:10:00*2.01487*2.01479*2.01489*2.01479
11/20/2013 19:15:00*2.01479*2.01469*2.01484*2.01468
11/20/2013 19:20:00*2.01469*2.01459*2.01469*2.01454
11/20/2013 19:25:00*2.01459*2.0148*2.01481*2.01459
11/20/2013 19:30:00*2.0148*2.01499*2.01527*2.01469
11/20/2013 19:35:00*2.01499*2.01519*2.0152*2.01499
11/20/2013 19:40:00*2.01519*2.0152*2.01647*2.01501
11/20/2013 19:45:00*2.0152*2.01536*2.0154*2.01519
11/20/2013 19:50:00*2.01536*2.01511*2.01647*2.01498
11/20/2013 19:55:00*2.01511*2.01508*2.01516*2.0149
11/20/2013 20:00:00*2.01508*2.01527*2.01536*2.0149
11/20/2013 20:05:00*2.01527*2.01537*2.01547*2.01507
11/20/2013 20:10:00*2.01537*2.01537*2.01546*2.01517
11/20/2013 20:15:00*2.01537*2.01546*2.01557*2.01497
11/20/2013 20:20:00*2.01546*2.01556*2.01556*2.01497
11/20/2013 20:25:00*2.01556*2.01497*2.01556*2.01496
11/20/2013 20:30:00*2.01497*2.01479*2.01499*2.01479
11/20/2013 20:35:00*2.01479*2.01494*2.01499*2.01479
11/20/2013 20:40:00*2.01494*2.01499*2.01499*2.01489
11/20/2013 20:45:00*2.01499*2.01494*2.01499*2.01479
11/20/2013 20:50:00*2.01494*2.01499*2.01529*2.01489
11/20/2013 20:55:00*2.01499*2.01669*2.01669*2.01494
11/20/2013 21:00:00*2.01669*2.01514*2.01678*2.01509
11/20/2013 21:05:00*2.01514*2.01514*2.01514*2.01504
11/20/2013 21:10:00*2.01514*2.01499*2.01529*2.01484
11/20/2013 21:15:00*2.01499*2.01494*2.01499*2.01476
11/20/2013 21:20:00*2.01494*2.01489*2.01499*2.01484
11/20/2013 21:25:00*2.01489*2.01494*2.01505*2.01479
11/20/2013 21:30:00*2.01494*2.01489*2.01494*2.01489
11/20/2013 21:35:00*2.01489*2.01489*2.01494*2.01484
11/20/2013 21:40:00*2.01489*2.01489*2.01494*2.01484
11/20/2013 21:45:00*2.01489*2.01489*2.01494*2.01484
11/20/2013 21:50:00*2.01489*2.01489*2.01494*2.01479
11/20/2013 21:55:00*2.01489*2.01494*2.01494*2.01479
11/20/2013 22:00:00*2.01494*2.01499*2.01499*2.01489
11/20/2013 22:05:00*2.01499*2.01489*2.01499*2.01489
11/20/2013 22:10:00*2.01489*2.01499*2.01499*2.01489
11/20/2013 22:15:00*2.01499*2.01489*2.01499*2.01489
11/20/2013 22:20:00*2.01489*2.01494*2.01494*2.01479
11/20/2013 22:25:00*2.01494*2.01484*2.01494*2.01484
11/20/2013 22:30:00*2.01484*2.01727*2.0179*2.01484
11/20/2013 22:35:00*2.01727*2.01542*2.01731*2.01508
11/20/2013 22:40:00*2.01542*2.01545*2.01551*2.01518
11/20/2013 22:45:00*2.01545*2.01535*2.01555*2.0151
11/20/2013 22:50:00*2.01535*2.01534*2.01553*2.01531
11/20/2013 22:55:00*2.01534*2.01479*2.01534*2.01479
11/20/2013 23:00:00*2.01479*2.01536*2.01551*2.01463
11/20/2013 23:05:00*2.01536*2.01551*2.01554*2.01532
11/20/2013 23:10:00*2.01551*2.01531*2.01551*2.01531
11/20/2013 23:15:00*2.01531*2.01531*2.01556*2.01531
11/20/2013 23:20:00*2.01531*2.01574*2.01574*2.01531
11/20/2013 23:25:00*2.01574*2.01582*2.01582*2.01456
11/20/2013 23:30:00*2.01582*2.01479*2.01582*2.0146
11/20/2013 23:35:00*2.01479*2.01583*2.01583*2.01479
11/20/2013 23:40:00*2.01583*2.01568*2.01594*2.01479
11/20/2013 23:45:00*2.01568*2.01624*2.01751*2.01538
11/20/2013 23:50:00*2.01624*2.01704*2.01704*2.01489
11/20/2013 23:55:00*2.01704*2.01643*2.01779*2.01556
11/21/2013 00:00:00*2.01643*2.01648*2.01649*2.01555
11/21/2013 00:05:00*2.01648*2.01632*2.01648*2.01626
11/21/2013 00:10:00*2.01632*2.01614*2.01632*2.01496
11/21/2013 00:15:00*2.01614*2.01608*2.01624*2.01608
11/21/2013 00:20:00*2.01608*2.01608*2.0161*2.01608
11/21/2013 00:25:00*2.01608*2.01608*2.0161*2.01483
11/21/2013 00:30:00*2.01608*2.01602*2.01608*2.01602
11/21/2013 00:35:00*2.01602*2.01483*2.01603*2.01483
11/21/2013 00:40:00*2.01483*2.01387*2.01602*2.01344
11/21/2013 00:45:00*2.01387*2.01549*2.01584*2.01368
11/21/2013 00:50:00*2.01549*2.01334*2.01549*2.01299
11/21/2013 00:55:00*2.01334*2.01347*2.01404*2.01314
11/21/2013 01:00:00*2.01347*2.01349*2.01371*2.01235
11/21/2013 01:05:00*2.01349*2.015*2.015*2.01349
11/21/2013 01:10:00*2.015*2.01602*2.0176*2.015
11/21/2013 01:15:00*2.01602*2.01629*2.0165*2.01582
11/21/2013 01:20:00*2.01629*2.0174*2.0175*2.016
11/21/2013 01:25:00*2.0174*2.01785*2.01821*2.01667
11/21/2013 01:30:00*2.01785*2.01927*2.01927*2.01785
11/21/2013 01:35:00*2.01927*2.01852*2.01927*2.01814
11/21/2013 01:40:00*2.01852*2.01913*2.01944*2.01845
11/21/2013 01:45:00*2.01913*2.01884*2.01915*2.01799
11/21/2013 01:50:00*2.01884*2.01824*2.01886*2.01819
11/21/2013 01:55:00*2.01824*2.01719*2.01834*2.01671
11/21/2013 02:00:00*2.01719*2.01773*2.01791*2.01707
11/21/2013 02:05:00*2.01773*2.01649*2.01777*2.01649
11/21/2013 02:10:00*2.01649*2.01637*2.01675*2.01595
11/21/2013 02:15:00*2.01637*2.01659*2.01698*2.01623
11/21/2013 02:20:00*2.01659*2.01606*2.0166*2.01601
11/21/2013 02:25:00*2.01606*2.0163*2.01639*2.01559
11/21/2013 02:30:00*2.0163*2.01618*2.01654*2.01614
11/21/2013 02:35:00*2.01618*2.01612*2.01639*2.01577
11/21/2013 02:40:00*2.01612*2.01535*2.01612*2.0152
11/21/2013 02:45:00*2.01535*2.01494*2.01543*2.01494
11/21/2013 02:50:00*2.01494*2.01449*2.01525*2.01433
11/21/2013 02:55:00*2.01449*2.01604*2.01639*2.01445
11/21/2013 03:00:00*2.01604*2.01685*2.01798*2.01542
11/21/2013 03:05:00*2.01685*2.01651*2.01794*2.01651
11/21/2013 03:10:00*2.01651*2.01728*2.01728*2.01651
11/21/2013 03:15:00*2.01728*2.01729*2.01731*2.0169
11/21/2013 03:20:00*2.01729*2.01663*2.01741*2.01663
11/21/2013 03:25:00*2.01663*2.01629*2.01664*2.01614
11/21/2013 03:30:00*2.01629*2.01569*2.01668*2.0156
11/21/2013 03:35:00*2.01569*2.01539*2.01584*2.01509
11/21/2013 03:40:00*2.01539*2.01594*2.01612*2.01534
11/21/2013 03:45:00*2.01594*2.01619*2.01634*2.01589
11/21/2013 03:50:00*2.01619*2.01595*2.01629*2.01579
11/21/2013 03:55:00*2.01595*2.01506*2.01604*2.01505
11/21/2013 04:00:00*2.01506*2.01495*2.01509*2.01439
11/21/2013 04:05:00*2.01495*2.01644*2.01649*2.01495
11/21/2013 04:10:00*2.01644*2.01822*2.01859*2.01644
11/21/2013 04:15:00*2.01822*2.01779*2.01827*2.01731
11/21/2013 04:20:00*2.01779*2.01799*2.01839*2.0172
11/21/2013 04:25:00*2.01799*2.01664*2.01803*2.01638
11/21/2013 04:30:00*2.01664*2.01706*2.01759*2.01664
11/21/2013 04:35:00*2.01706*2.01662*2.0171*2.01654
11/21/2013 04:40:00*2.01662*2.01603*2.01703*2.01595
11/21/2013 04:45:00*2.01603*2.01644*2.01703*2.01592
11/21/2013 04:50:00*2.01644*2.01739*2.01753*2.01643
11/21/2013 04:55:00*2.01739*2.01859*2.01889*2.01739
11/21/2013 05:00:00*2.01859*2.01907*2.01959*2.01843
11/21/2013 05:05:00*2.01907*2.01991*2.02071*2.01888
11/21/2013 05:10:00*2.01991*2.02049*2.02082*2.01944
11/21/2013 05:15:00*2.02049*2.02199*2.02315*2.02038
11/21/2013 05:20:00*2.02199*2.02123*2.02226*2.02101
11/21/2013 05:25:00*2.02123*2.02149*2.02169*2.02119
11/21/2013 05:30:00*2.02149*2.02095*2.0217*2.02043
11/21/2013 05:35:00*2.02095*2.02044*2.02095*2.01946
11/21/2013 05:40:00*2.02044*2.01985*2.02044*2.01939
11/21/2013 05:45:00*2.01985*2.01994*2.02011*2.01959
11/21/2013 05:50:00*2.01994*2.02147*2.02147*2.01979
11/21/2013 05:55:00*2.02147*2.02051*2.02153*2.02049
11/21/2013 06:00:00*2.02051*2.01919*2.02059*2.01873
11/21/2013 06:05:00*2.01919*2.01899*2.01939*2.01793
11/21/2013 06:10:00*2.01899*2.02003*2.02009*2.01893
11/21/2013 06:15:00*2.02003*2.01844*2.02003*2.01843
11/21/2013 06:20:00*2.01844*2.01999*2.02001*2.01843
11/21/2013 06:25:00*2.01999*2.02177*2.02206*2.01999
11/21/2013 06:30:00*2.02177*2.02343*2.02353*2.02174
11/21/2013 06:35:00*2.02343*2.02088*2.02343*2.01999
11/21/2013 06:40:00*2.02088*2.02137*2.02213*2.0201
11/21/2013 06:45:00*2.02137*2.02093*2.02237*2.02009
11/21/2013 06:50:00*2.02093*2.02059*2.02189*2.02049
11/21/2013 06:55:00*2.02059*2.0193*2.02111*2.01923
11/21/2013 07:00:00*2.0193*2.01913*2.01939*2.01859
11/21/2013 07:05:00*2.01913*2.0186*2.01917*2.01826
11/21/2013 07:10:00*2.0186*2.01753*2.0186*2.01753
11/21/2013 07:15:00*2.01753*2.01893*2.01913*2.01743
11/21/2013 07:20:00*2.01893*2.01875*2.01917*2.01875
11/21/2013 07:25:00*2.01875*2.01996*2.02002*2.01873
11/21/2013 07:30:00*2.01996*2.01949*2.01996*2.01907
11/21/2013 07:35:00*2.01949*2.02002*2.02003*2.019
11/21/2013 07:40:00*2.02002*2.01943*2.02042*2.01934
11/21/2013 07:45:00*2.01943*2.01932*2.01943*2.01899
11/21/2013 07:50:00*2.01932*2.01939*2.01959*2.01918
11/21/2013 07:55:00*2.01939*2.01799*2.01949*2.01799
11/21/2013 08:00:00*2.01799*2.01789*2.01854*2.01749
11/21/2013 08:05:00*2.01789*2.01903*2.01903*2.01789
11/21/2013 08:10:00*2.01903*2.0186*2.01918*2.01813
11/21/2013 08:15:00*2.0186*2.01799*2.01893*2.01794
11/21/2013 08:20:00*2.01799*2.01773*2.01823*2.01739
11/21/2013 08:25:00*2.01773*2.01789*2.01799*2.01699
11/21/2013 08:30:00*2.01789*2.01859*2.01893*2.01785
11/21/2013 08:35:00*2.01859*2.01777*2.01995*2.01733
11/21/2013 08:40:00*2.01777*2.01864*2.01868*2.01759
11/21/2013 08:45:00*2.01864*2.01882*2.01909*2.01813
11/21/2013 08:50:00*2.01882*2.01783*2.01884*2.01779
11/21/2013 08:55:00*2.01783*2.01789*2.01793*2.01731
11/21/2013 09:00:00*2.01789*2.01853*2.01873*2.01789
11/21/2013 09:05:00*2.01853*2.01952*2.01993*2.01853
11/21/2013 09:10:00*2.01952*2.02059*2.02091*2.01938
11/21/2013 09:15:00*2.02059*2.01964*2.02117*2.01945
11/21/2013 09:20:00*2.01964*2.02059*2.02069*2.01943
11/21/2013 09:25:00*2.02059*2.02078*2.02117*2.01994
11/21/2013 09:30:00*2.02078*2.02073*2.02099*2.02044
11/21/2013 09:35:00*2.02073*2.02123*2.02199*2.02069
11/21/2013 09:40:00*2.02123*2.02116*2.02127*2.02053
11/21/2013 09:45:00*2.02116*2.02189*2.02189*2.02115
11/21/2013 09:50:00*2.02189*2.02387*2.02453*2.02189
11/21/2013 09:55:00*2.02387*2.02409*2.02453*2.02357
11/21/2013 10:00:00*2.02409*2.02413*2.02529*2.02409
11/21/2013 10:05:00*2.02413*2.02398*2.02468*2.02299
11/21/2013 10:10:00*2.02398*2.02253*2.02402*2.02229
11/21/2013 10:15:00*2.02253*2.0216*2.02253*2.0215
11/21/2013 10:20:00*2.0216*2.02269*2.02299*2.02153
11/21/2013 10:25:00*2.02269*2.02249*2.02293*2.02244
11/21/2013 10:30:00*2.02249*2.02376*2.0238*2.02227
11/21/2013 10:35:00*2.02376*2.02323*2.02399*2.02303
11/21/2013 10:40:00*2.02323*2.02199*2.02323*2.02191
11/21/2013 10:45:00*2.02199*2.02179*2.02264*2.02141
11/21/2013 10:50:00*2.02179*2.02101*2.02209*2.02051
11/21/2013 10:55:00*2.02101*2.02179*2.0228*2.02084
11/21/2013 11:00:00*2.02179*2.02168*2.02304*2.02143
11/21/2013 11:05:00*2.02168*2.02148*2.02183*2.02033
11/21/2013 11:10:00*2.02148*2.02242*2.02252*2.02098
11/21/2013 11:15:00*2.02242*2.02112*2.02248*2.02108
11/21/2013 11:20:00*2.02112*2.02029*2.02179*2.02029
11/21/2013 11:25:00*2.02029*2.01909*2.02039*2.01854
11/21/2013 11:30:00*2.01909*2.01939*2.0198*2.01849
11/21/2013 11:35:00*2.01939*2.01799*2.01959*2.01799
11/21/2013 11:40:00*2.01799*2.01916*2.01946*2.01799
11/21/2013 11:45:00*2.01916*2.01988*2.01988*2.01916
11/21/2013 11:50:00*2.01988*2.01913*2.02019*2.01913
11/21/2013 11:55:00*2.01913*2.019*2.01929*2.01859
11/21/2013 12:00:00*2.019*2.01889*2.01961*2.01883
11/21/2013 12:05:00*2.01889*2.01903*2.01929*2.01888
11/21/2013 12:10:00*2.01903*2.01873*2.01939*2.01873
11/21/2013 12:15:00*2.01873*2.01919*2.01924*2.01862
11/21/2013 12:20:00*2.01919*2.01923*2.01939*2.01906
11/21/2013 12:25:00*2.01923*2.01809*2.01929*2.01783
11/21/2013 12:30:00*2.01809*2.01683*2.01829*2.01683
11/21/2013 12:35:00*2.01683*2.01609*2.01683*2.01545
11/21/2013 12:40:00*2.01609*2.01582*2.01659*2.01558
11/21/2013 12:45:00*2.01582*2.01642*2.01698*2.01582
11/21/2013 12:50:00*2.01642*2.01664*2.01743*2.01629
11/21/2013 12:55:00*2.01664*2.01708*2.01708*2.01656
11/21/2013 13:00:00*2.01708*2.01708*2.01739*2.01698
11/21/2013 13:05:00*2.01708*2.01712*2.01713*2.01702
11/21/2013 13:10:00*2.01712*2.01688*2.01712*2.01652
11/21/2013 13:15:00*2.01688*2.01653*2.01703*2.0164
11/21/2013 13:20:00*2.01653*2.01672*2.01695*2.01653
11/21/2013 13:25:00*2.01672*2.01684*2.01684*2.01672
11/21/2013 13:30:00*2.01684*2.01844*2.01862*2.01684
11/21/2013 13:35:00*2.01844*2.01832*2.01921*2.01818
11/21/2013 13:40:00*2.01832*2.01836*2.01837*2.01832
11/21/2013 13:45:00*2.01836*2.01724*2.01836*2.01659
11/21/2013 13:50:00*2.01724*2.01729*2.01808*2.01698
11/21/2013 13:55:00*2.01729*2.0166*2.01729*2.0166
11/21/2013 14:00:00*2.0166*2.01748*2.01754*2.01644
11/21/2013 14:05:00*2.01748*2.01736*2.01748*2.01718
11/21/2013 14:10:00*2.01736*2.01789*2.01789*2.01736
11/21/2013 14:15:00*2.01789*2.01822*2.01822*2.01789
11/21/2013 14:20:00*2.01822*2.01815*2.01822*2.01815
11/21/2013 14:25:00*2.01815*2.0171*2.01837*2.0171
11/21/2013 14:30:00*2.0171*2.01741*2.01741*2.01694
11/21/2013 14:35:00*2.01741*2.01722*2.01744*2.01722
11/21/2013 14:40:00*2.01722*2.01724*2.01739*2.01722
11/21/2013 14:45:00*2.01724*2.01687*2.0173*2.01668
11/21/2013 14:50:00*2.01687*2.01646*2.01687*2.01636
11/21/2013 14:55:00*2.01646*2.01617*2.01646*2.01605
11/21/2013 15:00:00*2.01617*2.01617*2.01621*2.01617
11/21/2013 15:05:00*2.01617*2.01654*2.0166*2.01617
11/21/2013 15:10:00*2.01654*2.0166*2.0166*2.01635
11/21/2013 15:15:00*2.0166*2.01639*2.0166*2.01639
11/21/2013 15:20:00*2.01639*2.0161*2.01642*2.0161
11/21/2013 15:25:00*2.0161*2.01667*2.01682*2.01584
11/21/2013 15:30:00*2.01667*2.01611*2.01669*2.01567
11/21/2013 15:35:00*2.01611*2.01612*2.01614*2.01585
11/21/2013 15:40:00*2.01612*2.0166*2.01677*2.01612
11/21/2013 15:45:00*2.0166*2.01672*2.01672*2.01636
11/21/2013 15:50:00*2.01672*2.01694*2.01719*2.01672
11/21/2013 15:55:00*2.01694*2.01691*2.01695*2.01679
11/21/2013 16:00:00*2.01691*2.0171*2.01758*2.0169
11/21/2013 16:05:00*2.0171*2.01739*2.0174*2.01709
11/21/2013 16:10:00*2.01739*2.01715*2.01739*2.01709
11/21/2013 16:15:00*2.01715*2.01652*2.01715*2.01652
11/21/2013 16:20:00*2.01652*2.0156*2.01652*2.0156
11/21/2013 16:25:00*2.0156*2.01574*2.01574*2.0156
11/21/2013 16:30:00*2.01574*2.01602*2.01607*2.01565
11/21/2013 16:35:00*2.01602*2.01606*2.01609*2.01601
11/21/2013 16:40:00*2.01606*2.01598*2.0161*2.01598
11/21/2013 16:45:00*2.01598*2.01629*2.01636*2.01598
11/21/2013 16:50:00*2.01629*2.01614*2.01629*2.01614
11/21/2013 16:55:00*2.01614*2.01587*2.01622*2.01587
11/21/2013 17:00:00*2.01587*2.01587*2.01587*2.01584
