11/19/2013 17:05:00*2.01075*2.01049*2.01075*2.0096
11/19/2013 17:10:00*2.01049*2.01048*2.01068*2.01032
11/19/2013 17:15:00*2.01048*2.01023*2.01048*2.00998
11/19/2013 17:20:00*2.01023*2.01044*2.01045*2.01023
11/19/2013 17:25:00*2.01044*2.01042*2.01045*2.01042
11/19/2013 17:30:00*2.01042*2.01045*2.01045*2.00994
11/19/2013 17:35:00*2.01045*2.00993*2.01045*2.00993
11/19/2013 17:40:00*2.00993*2.01043*2.01053*2.00993
11/19/2013 17:45:00*2.01043*2.00986*2.01043*2.00986
11/19/2013 17:50:00*2.00986*2.00972*2.00986*2.00972
11/19/2013 17:55:00*2.00972*2.00972*2.00972*2.00972
11/19/2013 18:00:00*2.00972*2.00994*2.01009*2.00972
11/19/2013 18:05:00*2.00994*2.01014*2.01055*2.00994
11/19/2013 18:10:00*2.01014*2.01017*2.01034*2.00991
11/19/2013 18:15:00*2.01017*2.00955*2.01035*2.00955
11/19/2013 18:20:00*2.00955*2.00969*2.00979*2.00955
11/19/2013 18:25:00*2.00969*2.00968*2.00979*2.00967
11/19/2013 18:30:00*2.00968*2.00949*2.00968*2.00948
11/19/2013 18:35:00*2.00949*2.00952*2.00954*2.00948
11/19/2013 18:40:00*2.00952*2.00968*2.00974*2.00952
11/19/2013 18:45:00*2.00968*2.00969*2.00969*2.00954
11/19/2013 18:50:00*2.00969*2.00954*2.00974*2.00954
11/19/2013 18:55:00*2.00954*2.00979*2.00979*2.00952
11/19/2013 19:00:00*2.00979*2.00949*2.00979*2.00944
11/19/2013 19:05:00*2.00949*2.00914*2.00949*2.00914
11/19/2013 19:10:00*2.00914*2.00924*2.00939*2.00914
11/19/2013 19:15:00*2.00924*2.00929*2.00929*2.00914
11/19/2013 19:20:00*2.00929*2.00924*2.00939*2.00897
11/19/2013 19:25:00*2.00924*2.00934*2.00934*2.00914
11/19/2013 19:30:00*2.00934*2.00934*2.00949*2.00929
11/19/2013 19:35:00*2.00934*2.00929*2.00939*2.00924
11/19/2013 19:40:00*2.00929*2.00949*2.00959*2.00929
11/19/2013 19:45:00*2.00949*2.00964*2.00969*2.00944
11/19/2013 19:50:00*2.00964*2.01074*2.01124*2.00958
11/19/2013 19:55:00*2.01074*2.01227*2.01261*2.01074
11/19/2013 20:00:00*2.01227*2.01305*2.01328*2.01189
11/19/2013 20:05:00*2.01305*2.01305*2.01305*2.01288
11/19/2013 20:10:00*2.01305*2.01304*2.01308*2.01298
11/19/2013 20:15:00*2.01304*2.01299*2.01308*2.01298
11/19/2013 20:20:00*2.01299*2.01299*2.01299*2.01294
11/19/2013 20:25:00*2.01299*2.01292*2.01299*2.01292
11/19/2013 20:30:00*2.01292*2.01298*2.01298*2.01292
11/19/2013 20:35:00*2.01298*2.01299*2.01299*2.01292
11/19/2013 20:40:00*2.01299*2.01299*2.01299*2.01294
11/19/2013 20:45:00*2.01299*2.01299*2.01299*2.01292
11/19/2013 20:50:00*2.01299*2.01299*2.01299*2.01294
11/19/2013 20:55:00*2.01299*2.01294*2.01299*2.01294
11/19/2013 21:00:00*2.01294*2.01292*2.01299*2.01289
11/19/2013 21:05:00*2.01292*2.01292*2.01298*2.01292
11/19/2013 21:10:00*2.01292*2.01308*2.01308*2.01292
11/19/2013 21:15:00*2.01308*2.01391*2.01392*2.01304
11/19/2013 21:20:00*2.01391*2.01391*2.01391*2.01391
11/19/2013 21:25:00*2.01391*2.01391*2.01391*2.01391
11/19/2013 21:30:00*2.01391*2.01329*2.01391*2.01329
11/19/2013 21:35:00*2.01329*2.01319*2.01329*2.01315
11/19/2013 21:40:00*2.01319*2.01315*2.01324*2.01315
11/19/2013 21:45:00*2.01315*2.01315*2.01324*2.01315
11/19/2013 21:50:00*2.01315*2.01319*2.01324*2.01315
11/19/2013 21:55:00*2.01319*2.01329*2.01334*2.01319
11/19/2013 22:00:00*2.01329*2.01315*2.01334*2.01315
11/19/2013 22:05:00*2.01315*2.01315*2.01319*2.01315
11/19/2013 22:10:00*2.01315*2.01315*2.01315*2.01315
11/19/2013 22:15:00*2.01315*2.01298*2.01324*2.01298
11/19/2013 22:20:00*2.01298*2.01306*2.01306*2.01298
11/19/2013 22:25:00*2.01306*2.01281*2.01306*2.01281
11/19/2013 22:30:00*2.01281*2.01211*2.01303*2.01211
11/19/2013 22:35:00*2.01211*2.01211*2.01211*2.01211
11/19/2013 22:40:00*2.01211*2.01211*2.01214*2.01211
11/19/2013 22:45:00*2.01211*2.01234*2.01244*2.01211
11/19/2013 22:50:00*2.01234*2.01224*2.01239*2.01219
11/19/2013 22:55:00*2.01224*2.01234*2.01239*2.01224
11/19/2013 23:00:00*2.01234*2.01244*2.01249*2.01229
11/19/2013 23:05:00*2.01244*2.01229*2.01249*2.01224
11/19/2013 23:10:00*2.01229*2.01234*2.01234*2.01229
11/19/2013 23:15:00*2.01234*2.01214*2.01239*2.01204
11/19/2013 23:20:00*2.01214*2.01194*2.01214*2.01194
11/19/2013 23:25:00*2.01194*2.01184*2.01199*2.01179
11/19/2013 23:30:00*2.01184*2.01179*2.01184*2.01169
11/19/2013 23:35:00*2.01179*2.01174*2.01179*2.01169
11/19/2013 23:40:00*2.01174*2.01174*2.01179*2.01169
11/19/2013 23:45:00*2.01174*2.0118*2.0118*2.01164
11/19/2013 23:50:00*2.0118*2.01179*2.01181*2.01179
11/19/2013 23:55:00*2.01179*2.01184*2.01189*2.01174
11/20/2013 00:00:00*2.01184*2.01189*2.01189*2.01179
11/20/2013 00:05:00*2.01189*2.01254*2.01259*2.01189
11/20/2013 00:10:00*2.01254*2.01259*2.01259*2.01249
11/20/2013 00:15:00*2.01259*2.01254*2.01259*2.01249
11/20/2013 00:20:00*2.01254*2.01344*2.01344*2.01229
11/20/2013 00:25:00*2.01344*2.01344*2.01371*2.01344
11/20/2013 00:30:00*2.01344*2.01353*2.01356*2.01344
11/20/2013 00:35:00*2.01353*2.01356*2.01359*2.01353
11/20/2013 00:40:00*2.01356*2.01353*2.01356*2.01353
11/20/2013 00:45:00*2.01353*2.01274*2.01364*2.01273
11/20/2013 00:50:00*2.01274*2.01321*2.01321*2.01258
11/20/2013 00:55:00*2.01321*2.01312*2.01321*2.01141
11/20/2013 01:00:00*2.01312*2.01316*2.01372*2.01291
11/20/2013 01:05:00*2.01316*2.01353*2.01353*2.01278
11/20/2013 01:10:00*2.01353*2.01278*2.01353*2.01278
11/20/2013 01:15:00*2.01278*2.01348*2.01397*2.01278
11/20/2013 01:20:00*2.01348*2.01316*2.01348*2.01308
11/20/2013 01:25:00*2.01316*2.01353*2.01388*2.01279
11/20/2013 01:30:00*2.01353*2.01305*2.01353*2.01267
11/20/2013 01:35:00*2.01305*2.01289*2.01399*2.01284
11/20/2013 01:40:00*2.01289*2.01284*2.01299*2.01274
11/20/2013 01:45:00*2.01284*2.01208*2.01284*2.01194
11/20/2013 01:50:00*2.01208*2.012*2.0121*2.01189
11/20/2013 01:55:00*2.012*2.01209*2.01243*2.01197
11/20/2013 02:00:00*2.01209*2.013*2.01311*2.01209
11/20/2013 02:05:00*2.013*2.01344*2.01348*2.01297
11/20/2013 02:10:00*2.01344*2.01254*2.01344*2.01253
11/20/2013 02:15:00*2.01254*2.01227*2.01264*2.01184
11/20/2013 02:20:00*2.01227*2.01133*2.01227*2.011
11/20/2013 02:25:00*2.01133*2.01176*2.01202*2.01132
11/20/2013 02:30:00*2.01176*2.01083*2.01186*2.01034
11/20/2013 02:35:00*2.01083*2.0124*2.01247*2.01047
11/20/2013 02:40:00*2.0124*2.01233*2.01305*2.01209
11/20/2013 02:45:00*2.01233*2.01211*2.01259*2.01202
11/20/2013 02:50:00*2.01211*2.01208*2.01235*2.012
11/20/2013 02:55:00*2.01208*2.01203*2.01233*2.01192
11/20/2013 03:00:00*2.01203*2.01079*2.01203*2.01043
11/20/2013 03:05:00*2.01079*2.00949*2.01079*2.00915
11/20/2013 03:10:00*2.00949*2.00944*2.00993*2.00929
11/20/2013 03:15:00*2.00944*2.01049*2.01049*2.00943
11/20/2013 03:20:00*2.01049*2.01009*2.01098*2.01009
11/20/2013 03:25:00*2.01009*2.0102*2.01084*2.01002
11/20/2013 03:30:00*2.0102*2.01026*2.01039*2.00992
11/20/2013 03:35:00*2.01026*2.00953*2.01026*2.00942
11/20/2013 03:40:00*2.00953*2.01001*2.01015*2.00876
11/20/2013 03:45:00*2.01001*2.00988*2.01049*2.00988
11/20/2013 03:50:00*2.00988*2.00999*2.01009*2.00909
11/20/2013 03:55:00*2.00999*2.00924*2.01023*2.00916
11/20/2013 04:00:00*2.00924*2.00973*2.01023*2.00924
11/20/2013 04:05:00*2.00973*2.01009*2.01009*2.00934
11/20/2013 04:10:00*2.01009*2.01043*2.01059*2.01009
11/20/2013 04:15:00*2.01043*2.00964*2.01046*2.00963
11/20/2013 04:20:00*2.00964*2.0107*2.01104*2.00935
11/20/2013 04:25:00*2.0107*2.01099*2.011*2.01038
11/20/2013 04:30:00*2.01099*2.01229*2.01323*2.01094
11/20/2013 04:35:00*2.01229*2.01235*2.01259*2.01163
11/20/2013 04:40:00*2.01235*2.01343*2.01359*2.01222
11/20/2013 04:45:00*2.01343*2.01333*2.01383*2.01276
11/20/2013 04:50:00*2.01333*2.01331*2.01348*2.01265
11/20/2013 04:55:00*2.01331*2.01323*2.01349*2.01319
11/20/2013 05:00:00*2.01323*2.01239*2.01323*2.01202
11/20/2013 05:05:00*2.01239*2.01229*2.01268*2.01209
11/20/2013 05:10:00*2.01229*2.01239*2.01243*2.01185
11/20/2013 05:15:00*2.01239*2.01243*2.01254*2.01207
11/20/2013 05:20:00*2.01243*2.01209*2.01299*2.01208
11/20/2013 05:25:00*2.01209*2.01209*2.01239*2.01179
11/20/2013 05:30:00*2.01209*2.01205*2.01222*2.01202
11/20/2013 05:35:00*2.01205*2.01199*2.01209*2.01192
11/20/2013 05:40:00*2.01199*2.01219*2.01244*2.01199
11/20/2013 05:45:00*2.01219*2.01233*2.01243*2.01203
11/20/2013 05:50:00*2.01233*2.01239*2.01243*2.01212
11/20/2013 05:55:00*2.01239*2.01209*2.01249*2.01186
11/20/2013 06:00:00*2.01209*2.01164*2.01209*2.01159
11/20/2013 06:05:00*2.01164*2.01159*2.01182*2.01144
11/20/2013 06:10:00*2.01159*2.01153*2.01169*2.01092
11/20/2013 06:15:00*2.01153*2.01149*2.01174*2.01134
11/20/2013 06:20:00*2.01149*2.01149*2.01164*2.01097
11/20/2013 06:25:00*2.01149*2.01149*2.01154*2.01139
11/20/2013 06:30:00*2.01149*2.01153*2.01179*2.01149
11/20/2013 06:35:00*2.01153*2.01183*2.01202*2.01153
11/20/2013 06:40:00*2.01183*2.0115*2.01183*2.01145
11/20/2013 06:45:00*2.0115*2.01125*2.01153*2.01112
11/20/2013 06:50:00*2.01125*2.01095*2.01135*2.01085
11/20/2013 06:55:00*2.01095*2.00943*2.01098*2.009
11/20/2013 07:00:00*2.00943*2.01043*2.01048*2.00906
11/20/2013 07:05:00*2.01043*2.01002*2.01043*2.00968
11/20/2013 07:10:00*2.01002*2.01033*2.01039*2.00979
11/20/2013 07:15:00*2.01033*2.01003*2.01053*2.00996
11/20/2013 07:20:00*2.01003*2.01007*2.0102*2.00965
11/20/2013 07:25:00*2.01007*2.01034*2.01043*2.00999
11/20/2013 07:30:00*2.01034*2.01059*2.01069*2.01034
11/20/2013 07:35:00*2.01059*2.01074*2.01089*2.01044
11/20/2013 07:40:00*2.01074*2.01104*2.01119*2.01049
11/20/2013 07:45:00*2.01104*2.01099*2.01133*2.01094
11/20/2013 07:50:00*2.01099*2.01029*2.01114*2.01017
11/20/2013 07:55:00*2.01029*2.01014*2.01072*2.01004
11/20/2013 08:00:00*2.01014*2.01043*2.01103*2.00986
11/20/2013 08:05:00*2.01043*2.01093*2.01093*2.01025
11/20/2013 08:10:00*2.01093*2.01005*2.01093*2.00999
11/20/2013 08:15:00*2.01005*2.01014*2.01045*2.01003
11/20/2013 08:20:00*2.01014*2.01034*2.01053*2.01002
11/20/2013 08:25:00*2.01034*2.01013*2.01043*2.00983
11/20/2013 08:30:00*2.01013*2.01008*2.01029*2.00983
11/20/2013 08:35:00*2.01008*2.01104*2.01172*2.01008
11/20/2013 08:40:00*2.01104*2.00983*2.01145*2.00959
11/20/2013 08:45:00*2.00983*2.00863*2.01009*2.00863
11/20/2013 08:50:00*2.00863*2.00892*2.00893*2.00783
11/20/2013 08:55:00*2.00892*2.00709*2.00892*2.00693
11/20/2013 09:00:00*2.00709*2.00723*2.00768*2.00686
11/20/2013 09:05:00*2.00723*2.00843*2.00868*2.00723
11/20/2013 09:10:00*2.00843*2.00644*2.00843*2.00642
11/20/2013 09:15:00*2.00644*2.00734*2.00753*2.00622
11/20/2013 09:20:00*2.00734*2.00629*2.00737*2.00578
11/20/2013 09:25:00*2.00629*2.00623*2.00633*2.00591
11/20/2013 09:30:00*2.00623*2.0067*2.0068*2.00609
11/20/2013 09:35:00*2.0067*2.00609*2.00698*2.00609
11/20/2013 09:40:00*2.00609*2.00616*2.00637*2.00594
11/20/2013 09:45:00*2.00616*2.00608*2.00643*2.00582
11/20/2013 09:50:00*2.00608*2.00699*2.00713*2.00603
11/20/2013 09:55:00*2.00699*2.00643*2.00738*2.0063
11/20/2013 10:00:00*2.00643*2.00623*2.00689*2.00596
11/20/2013 10:05:00*2.00623*2.00549*2.00629*2.00536
11/20/2013 10:10:00*2.00549*2.00353*2.0057*2.003
11/20/2013 10:15:00*2.00353*2.00253*2.00379*2.00243
11/20/2013 10:20:00*2.00253*2.00183*2.00307*2.00142
11/20/2013 10:25:00*2.00183*2.00339*2.00488*2.00181
11/20/2013 10:30:00*2.00339*2.00294*2.00401*2.00193
11/20/2013 10:35:00*2.00294*2.00468*2.00468*2.00294
11/20/2013 10:40:00*2.00468*2.00556*2.00589*2.00467
11/20/2013 10:45:00*2.00556*2.00486*2.00572*2.00403
11/20/2013 10:50:00*2.00486*2.00299*2.005*2.00293
11/20/2013 10:55:00*2.00299*2.00289*2.00429*2.00288
11/20/2013 11:00:00*2.00289*2.00209*2.00313*2.00196
11/20/2013 11:05:00*2.00209*2.00251*2.00299*2.00209
11/20/2013 11:10:00*2.00251*2.0026*2.00273*2.00139
11/20/2013 11:15:00*2.0026*2.00285*2.00305*2.00223
11/20/2013 11:20:00*2.00285*2.00389*2.00403*2.00285
11/20/2013 11:25:00*2.00389*2.00359*2.00423*2.00354
11/20/2013 11:30:00*2.00359*2.00399*2.00433*2.00308
11/20/2013 11:35:00*2.00399*2.00423*2.00423*2.00315
11/20/2013 11:40:00*2.00423*2.00493*2.00562*2.00412
11/20/2013 11:45:00*2.00493*2.00509*2.00574*2.00493
11/20/2013 11:50:00*2.00509*2.00453*2.00509*2.00437
11/20/2013 11:55:00*2.00453*2.00446*2.00454*2.00384
11/20/2013 12:00:00*2.00446*2.00443*2.0051*2.00429
11/20/2013 12:05:00*2.00443*2.00391*2.00454*2.0039
11/20/2013 12:10:00*2.00391*2.00308*2.00415*2.00293
11/20/2013 12:15:00*2.00308*2.0036*2.0036*2.00249
11/20/2013 12:20:00*2.0036*2.00362*2.00367*2.00296
11/20/2013 12:25:00*2.00362*2.00412*2.00412*2.00354
11/20/2013 12:30:00*2.00412*2.00378*2.00412*2.00354
11/20/2013 12:35:00*2.00378*2.00462*2.00462*2.00312
11/20/2013 12:40:00*2.00462*2.00616*2.00659*2.00452
11/20/2013 12:45:00*2.00616*2.00703*2.00777*2.00616
11/20/2013 12:50:00*2.00703*2.00652*2.00703*2.00622
11/20/2013 12:55:00*2.00652*2.00703*2.00738*2.00652
11/20/2013 13:00:00*2.00703*2.00759*2.00779*2.00684
11/20/2013 13:05:00*2.00759*2.00748*2.00803*2.00636
11/20/2013 13:10:00*2.00748*2.00624*2.00788*2.00624
11/20/2013 13:15:00*2.00624*2.00631*2.00664*2.00621
11/20/2013 13:20:00*2.00631*2.00637*2.00713*2.00631
11/20/2013 13:25:00*2.00637*2.00834*2.00867*2.00637
11/20/2013 13:30:00*2.00834*2.00816*2.00844*2.00799
11/20/2013 13:35:00*2.00816*2.00766*2.00826*2.00762
11/20/2013 13:40:00*2.00766*2.0077*2.00782*2.00732
11/20/2013 13:45:00*2.0077*2.00744*2.0077*2.0073
11/20/2013 13:50:00*2.00744*2.00614*2.00744*2.00614
11/20/2013 13:55:00*2.00614*2.0061*2.0071*2.0061
11/20/2013 14:00:00*2.0061*2.00609*2.00756*2.00609
11/20/2013 14:05:00*2.00609*2.0067*2.01028*2.00599
11/20/2013 14:10:00*2.0067*2.0093*2.01003*2.00458
11/20/2013 14:15:00*2.0093*2.0125*2.01309*2.00929
11/20/2013 14:20:00*2.0125*2.00821*2.01294*2.00808
11/20/2013 14:25:00*2.00821*2.00977*2.00981*2.00781
11/20/2013 14:30:00*2.00977*2.0081*2.00983*2.00781
11/20/2013 14:35:00*2.0081*2.00961*2.00961*2.00778
11/20/2013 14:40:00*2.00961*2.01045*2.01107*2.00909
11/20/2013 14:45:00*2.01045*2.0121*2.0124*2.00939
11/20/2013 14:50:00*2.0121*2.0114*2.01236*2.0114
11/20/2013 14:55:00*2.0114*2.01259*2.01316*2.01139
11/20/2013 15:00:00*2.01259*2.01384*2.0144*2.01259
11/20/2013 15:05:00*2.01384*2.01472*2.0151*2.01364
11/20/2013 15:10:00*2.01472*2.01619*2.01624*2.01472
11/20/2013 15:15:00*2.01619*2.01436*2.01661*2.01436
11/20/2013 15:20:00*2.01436*2.0126*2.01436*2.01209
11/20/2013 15:25:00*2.0126*2.0122*2.0131*2.01209
11/20/2013 15:30:00*2.0122*2.01234*2.01282*2.0121
11/20/2013 15:35:00*2.01234*2.01449*2.01486*2.01234
11/20/2013 15:40:00*2.01449*2.01374*2.01449*2.01359
11/20/2013 15:45:00*2.01374*2.0136*2.01377*2.01359
11/20/2013 15:50:00*2.0136*2.01363*2.01472*2.01336
11/20/2013 15:55:00*2.01363*2.01414*2.01414*2.01363
11/20/2013 16:00:00*2.01414*2.01371*2.01414*2.01359
11/20/2013 16:05:00*2.01371*2.01369*2.01392*2.0136
11/20/2013 16:10:00*2.01369*2.0136*2.01369*2.01358
11/20/2013 16:15:00*2.0136*2.01355*2.0136*2.01355
11/20/2013 16:20:00*2.01355*2.01355*2.01355*2.01335
11/20/2013 16:25:00*2.01355*2.01439*2.01439*2.01355
11/20/2013 16:30:00*2.01439*2.0146*2.01487*2.0142
11/20/2013 16:35:00*2.0146*2.01592*2.01599*2.0146
11/20/2013 16:40:00*2.01592*2.01529*2.01609*2.01474
11/20/2013 16:45:00*2.01529*2.01511*2.01529*2.01508
11/20/2013 16:50:00*2.01511*2.01449*2.01511*2.01449
11/20/2013 16:55:00*2.01449*2.01471*2.01554*2.01439
11/20/2013 17:00:00*2.01471*2.01454*2.01471*2.01454
