11/18/2013 17:05:00*2.02029*2.02043*2.02043*2.01999
11/18/2013 17:10:00*2.02043*2.02096*2.02096*2.02043
11/18/2013 17:15:00*2.02096*2.02046*2.02096*2.02046
11/18/2013 17:20:00*2.02046*2.02046*2.02046*2.02046
11/18/2013 17:25:00*2.02046*2.02087*2.02097*2.02046
11/18/2013 17:30:00*2.02087*2.02081*2.02292*2.02058
11/18/2013 17:35:00*2.02081*2.02081*2.02081*2.0208
11/18/2013 17:40:00*2.02081*2.02067*2.02081*2.02067
11/18/2013 17:45:00*2.02067*2.0199*2.02118*2.01989
11/18/2013 17:50:00*2.0199*2.01999*2.02109*2.0199
11/18/2013 17:55:00*2.01999*2.02109*2.02109*2.01998
11/18/2013 18:00:00*2.02109*2.02051*2.02109*2.02006
11/18/2013 18:05:00*2.02051*2.02018*2.02051*2.02017
11/18/2013 18:10:00*2.02018*2.02104*2.02109*2.02018
11/18/2013 18:15:00*2.02104*2.02099*2.02104*2.02041
11/18/2013 18:20:00*2.02099*2.02084*2.02099*2.02079
11/18/2013 18:25:00*2.02084*2.02104*2.02104*2.02059
11/18/2013 18:30:00*2.02104*2.02039*2.02104*2.02039
11/18/2013 18:35:00*2.02039*2.02094*2.02099*2.02039
11/18/2013 18:40:00*2.02094*2.02109*2.02109*2.02084
11/18/2013 18:45:00*2.02109*2.02109*2.02109*2.02104
11/18/2013 18:50:00*2.02109*2.02099*2.02109*2.02094
11/18/2013 18:55:00*2.02099*2.02094*2.02099*2.02094
11/18/2013 19:00:00*2.02094*2.02084*2.02099*2.02047
11/18/2013 19:05:00*2.02084*2.01995*2.02094*2.01982
11/18/2013 19:10:00*2.01995*2.01851*2.02002*2.01848
11/18/2013 19:15:00*2.01851*2.01977*2.01982*2.01851
11/18/2013 19:20:00*2.01977*2.01855*2.01977*2.01855
11/18/2013 19:25:00*2.01855*2.01855*2.01969*2.01855
11/18/2013 19:30:00*2.01855*2.01936*2.0195*2.01855
11/18/2013 19:35:00*2.01936*2.01896*2.01936*2.01896
11/18/2013 19:40:00*2.01896*2.01858*2.01896*2.01858
11/18/2013 19:45:00*2.01858*2.01851*2.01895*2.01851
11/18/2013 19:50:00*2.01851*2.01895*2.01895*2.01844
11/18/2013 19:55:00*2.01895*2.01895*2.01903*2.01894
11/18/2013 20:00:00*2.01895*2.01886*2.01895*2.01886
11/18/2013 20:05:00*2.01886*2.01895*2.01895*2.01851
11/18/2013 20:10:00*2.01895*2.01867*2.01895*2.01867
11/18/2013 20:15:00*2.01867*2.01917*2.01919*2.01783
11/18/2013 20:20:00*2.01917*2.01861*2.01917*2.01837
11/18/2013 20:25:00*2.01861*2.01838*2.01861*2.01825
11/18/2013 20:30:00*2.01838*2.01834*2.01909*2.01829
11/18/2013 20:35:00*2.01834*2.01835*2.01842*2.01834
11/18/2013 20:40:00*2.01835*2.01849*2.01879*2.01832
11/18/2013 20:45:00*2.01849*2.01837*2.01849*2.01837
11/18/2013 20:50:00*2.01837*2.01849*2.01854*2.01837
11/18/2013 20:55:00*2.01849*2.01854*2.01854*2.01844
11/18/2013 21:00:00*2.01854*2.01849*2.01854*2.01837
11/18/2013 21:05:00*2.01849*2.01849*2.01854*2.01844
11/18/2013 21:10:00*2.01849*2.01897*2.01898*2.01849
11/18/2013 21:15:00*2.01897*2.01884*2.01909*2.01884
11/18/2013 21:20:00*2.01884*2.01914*2.01982*2.01881
11/18/2013 21:25:00*2.01914*2.01959*2.01959*2.01904
11/18/2013 21:30:00*2.01959*2.01964*2.01964*2.01944
11/18/2013 21:35:00*2.01964*2.01954*2.01964*2.01954
11/18/2013 21:40:00*2.01954*2.01949*2.01959*2.01943
11/18/2013 21:45:00*2.01949*2.01984*2.01984*2.01904
11/18/2013 21:50:00*2.01984*2.01999*2.02019*2.01981
11/18/2013 21:55:00*2.01999*2.02031*2.02033*2.01994
11/18/2013 22:00:00*2.02031*2.02034*2.02034*2.01986
11/18/2013 22:05:00*2.02034*2.02034*2.02034*2.02031
11/18/2013 22:10:00*2.02034*2.02035*2.02035*2.01979
11/18/2013 22:15:00*2.02035*2.02035*2.02035*2.02031
11/18/2013 22:20:00*2.02035*2.02004*2.02049*2.02004
11/18/2013 22:25:00*2.02004*2.02048*2.02057*2.02004
11/18/2013 22:30:00*2.02048*2.02057*2.0206*2.02048
11/18/2013 22:35:00*2.02057*2.02066*2.02066*2.02004
11/18/2013 22:40:00*2.02066*2.02029*2.02069*2.02024
11/18/2013 22:45:00*2.02029*2.02069*2.02075*2.02024
11/18/2013 22:50:00*2.02069*2.02078*2.02078*2.02009
11/18/2013 22:55:00*2.02078*2.02075*2.02078*2.02014
11/18/2013 23:00:00*2.02075*2.0207*2.02075*2.02004
11/18/2013 23:05:00*2.0207*2.02009*2.0207*2.01994
11/18/2013 23:10:00*2.02009*2.02009*2.02014*2.01994
11/18/2013 23:15:00*2.02009*2.02014*2.02019*2.02009
11/18/2013 23:20:00*2.02014*2.02069*2.02069*2.01994
11/18/2013 23:25:00*2.02069*2.02009*2.02069*2.02009
11/18/2013 23:30:00*2.02009*2.02014*2.02014*2.02009
11/18/2013 23:35:00*2.02014*2.02075*2.02075*2.01994
11/18/2013 23:40:00*2.02075*2.02078*2.02078*2.02014
11/18/2013 23:45:00*2.02078*2.02019*2.02078*2.01994
11/18/2013 23:50:00*2.02019*2.0208*2.0208*2.01994
11/18/2013 23:55:00*2.0208*2.02019*2.0208*2.01994
11/19/2013 00:00:00*2.02019*2.02074*2.02086*2.02019
11/19/2013 00:05:00*2.02074*2.02151*2.02151*2.02068
11/19/2013 00:10:00*2.02151*2.02139*2.02151*2.02139
11/19/2013 00:15:00*2.02139*2.02137*2.02139*2.02137
11/19/2013 00:20:00*2.02137*2.02059*2.02144*2.02059
11/19/2013 00:25:00*2.02059*2.02047*2.02059*2.02047
11/19/2013 00:30:00*2.02047*2.02019*2.02047*2.02014
11/19/2013 00:35:00*2.02019*2.02039*2.0206*2.01994
11/19/2013 00:40:00*2.02039*2.02045*2.02047*2.02039
11/19/2013 00:45:00*2.02045*2.02012*2.02051*2.02002
11/19/2013 00:50:00*2.02012*2.02124*2.02261*2.02012
11/19/2013 00:55:00*2.02124*2.02101*2.02268*2.02087
11/19/2013 01:00:00*2.02101*2.02104*2.02111*2.021
11/19/2013 01:05:00*2.02104*2.02108*2.02115*2.02104
11/19/2013 01:10:00*2.02108*2.02108*2.02128*2.02108
11/19/2013 01:15:00*2.02108*2.02109*2.02114*2.02108
11/19/2013 01:20:00*2.02109*2.02109*2.02109*2.02108
11/19/2013 01:25:00*2.02109*2.02108*2.02128*2.02108
11/19/2013 01:30:00*2.02108*2.02109*2.02128*2.02104
11/19/2013 01:35:00*2.02109*2.02117*2.02135*2.02103
11/19/2013 01:40:00*2.02117*2.02118*2.02128*2.02112
11/19/2013 01:45:00*2.02118*2.02129*2.02138*2.02108
11/19/2013 01:50:00*2.02129*2.02126*2.02138*2.02123
11/19/2013 01:55:00*2.02126*2.02188*2.02193*2.02126
11/19/2013 02:00:00*2.02188*2.02148*2.02208*2.02144
11/19/2013 02:05:00*2.02148*2.02139*2.02158*2.02134
11/19/2013 02:10:00*2.02139*2.02094*2.02158*2.02094
11/19/2013 02:15:00*2.02094*2.02051*2.02099*2.0204
11/19/2013 02:20:00*2.02051*2.02005*2.0206*2.01983
11/19/2013 02:25:00*2.02005*2.02015*2.02031*2.02005
11/19/2013 02:30:00*2.02015*2.02112*2.02119*2.01985
11/19/2013 02:35:00*2.02112*2.02124*2.02155*2.02097
11/19/2013 02:40:00*2.02124*2.02342*2.02376*2.02119
11/19/2013 02:45:00*2.02342*2.02219*2.02362*2.02217
11/19/2013 02:50:00*2.02219*2.02145*2.02219*2.02139
11/19/2013 02:55:00*2.02145*2.02089*2.02153*2.02069
11/19/2013 03:00:00*2.02089*2.02102*2.0218*2.02089
11/19/2013 03:05:00*2.02102*2.01999*2.02111*2.01933
11/19/2013 03:10:00*2.01999*2.01905*2.02019*2.01874
11/19/2013 03:15:00*2.01905*2.01986*2.01986*2.01885
11/19/2013 03:20:00*2.01986*2.01974*2.02024*2.01946
11/19/2013 03:25:00*2.01974*2.02034*2.02059*2.01953
11/19/2013 03:30:00*2.02034*2.02073*2.02089*2.02034
11/19/2013 03:35:00*2.02073*2.02059*2.02099*2.02008
11/19/2013 03:40:00*2.02059*2.02094*2.02159*2.02059
11/19/2013 03:45:00*2.02094*2.02107*2.02107*2.02038
11/19/2013 03:50:00*2.02107*2.02104*2.02129*2.02069
11/19/2013 03:55:00*2.02104*2.02113*2.02143*2.02089
11/19/2013 04:00:00*2.02113*2.02099*2.02133*2.02083
11/19/2013 04:05:00*2.02099*2.02069*2.02099*2.02069
11/19/2013 04:10:00*2.02069*2.02039*2.02079*2.02005
11/19/2013 04:15:00*2.02039*2.02019*2.02039*2.01998
11/19/2013 04:20:00*2.02019*2.01999*2.02023*2.01947
11/19/2013 04:25:00*2.01999*2.02004*2.02019*2.01999
11/19/2013 04:30:00*2.02004*2.01983*2.02004*2.01943
11/19/2013 04:35:00*2.01983*2.02006*2.02006*2.01948
11/19/2013 04:40:00*2.02006*2.01983*2.02044*2.01965
11/19/2013 04:45:00*2.01983*2.01973*2.02*2.01973
11/19/2013 04:50:00*2.01973*2.01973*2.01983*2.01944
11/19/2013 04:55:00*2.01973*2.02043*2.02063*2.01973
11/19/2013 05:00:00*2.02043*2.01973*2.02079*2.01967
11/19/2013 05:05:00*2.01973*2.01995*2.02039*2.01936
11/19/2013 05:10:00*2.01995*2.02056*2.02103*2.01995
11/19/2013 05:15:00*2.02056*2.02154*2.02173*2.02054
11/19/2013 05:20:00*2.02154*2.02127*2.02159*2.02104
11/19/2013 05:25:00*2.02127*2.02113*2.02164*2.02109
11/19/2013 05:30:00*2.02113*2.02116*2.0214*2.02101
11/19/2013 05:35:00*2.02116*2.02138*2.02189*2.02104
11/19/2013 05:40:00*2.02138*2.02119*2.02143*2.02105
11/19/2013 05:45:00*2.02119*2.02123*2.02139*2.02089
11/19/2013 05:50:00*2.02123*2.02113*2.02125*2.02109
11/19/2013 05:55:00*2.02113*2.02236*2.02236*2.02106
11/19/2013 06:00:00*2.02236*2.02213*2.02309*2.02177
11/19/2013 06:05:00*2.02213*2.02198*2.02233*2.02193
11/19/2013 06:10:00*2.02198*2.02147*2.02224*2.02138
11/19/2013 06:15:00*2.02147*2.02147*2.02153*2.02135
11/19/2013 06:20:00*2.02147*2.02169*2.02209*2.02147
11/19/2013 06:25:00*2.02169*2.02174*2.02235*2.02163
11/19/2013 06:30:00*2.02174*2.02243*2.02243*2.02165
11/19/2013 06:35:00*2.02243*2.02219*2.02259*2.0221
11/19/2013 06:40:00*2.02219*2.02209*2.02229*2.02199
11/19/2013 06:45:00*2.02209*2.02209*2.02234*2.02199
11/19/2013 06:50:00*2.02209*2.02117*2.02209*2.02117
11/19/2013 06:55:00*2.02117*2.02163*2.02178*2.02079
11/19/2013 07:00:00*2.02163*2.01989*2.02169*2.01973
11/19/2013 07:05:00*2.01989*2.01616*2.0219*2.01544
11/19/2013 07:10:00*2.01616*2.01779*2.01838*2.01611
11/19/2013 07:15:00*2.01779*2.01554*2.01793*2.01553
11/19/2013 07:20:00*2.01554*2.0151*2.01589*2.01496
11/19/2013 07:25:00*2.0151*2.01478*2.0151*2.01387
11/19/2013 07:30:00*2.01478*2.01569*2.01572*2.01458
11/19/2013 07:35:00*2.01569*2.01523*2.01569*2.01503
11/19/2013 07:40:00*2.01523*2.01629*2.01629*2.01462
11/19/2013 07:45:00*2.01629*2.01689*2.01708*2.01608
11/19/2013 07:50:00*2.01689*2.01649*2.01799*2.01643
11/19/2013 07:55:00*2.01649*2.01689*2.01698*2.01588
11/19/2013 08:00:00*2.01689*2.01593*2.01689*2.01579
11/19/2013 08:05:00*2.01593*2.01469*2.01617*2.01447
11/19/2013 08:10:00*2.01469*2.01368*2.01474*2.01355
11/19/2013 08:15:00*2.01368*2.00991*2.01368*2.00991
11/19/2013 08:20:00*2.00991*2.01229*2.01229*2.00974
11/19/2013 08:25:00*2.01229*2.01173*2.01253*2.01149
11/19/2013 08:30:00*2.01173*2.01215*2.01249*2.01173
11/19/2013 08:35:00*2.01215*2.01173*2.0128*2.01165
11/19/2013 08:40:00*2.01173*2.01141*2.01183*2.01093
11/19/2013 08:45:00*2.01141*2.01194*2.01243*2.01137
11/19/2013 08:50:00*2.01194*2.01253*2.01293*2.01193
11/19/2013 08:55:00*2.01253*2.01269*2.01309*2.01207
11/19/2013 09:00:00*2.01269*2.01238*2.01309*2.0122
11/19/2013 09:05:00*2.01238*2.01169*2.01263*2.01141
11/19/2013 09:10:00*2.01169*2.01179*2.01199*2.01132
11/19/2013 09:15:00*2.01179*2.01139*2.01199*2.01134
11/19/2013 09:20:00*2.01139*2.01064*2.01149*2.01039
11/19/2013 09:25:00*2.01064*2.01118*2.01124*2.01049
11/19/2013 09:30:00*2.01118*2.01099*2.0118*2.01063
11/19/2013 09:35:00*2.01099*2.01033*2.01113*2.00934
11/19/2013 09:40:00*2.01033*2.00996*2.01033*2.00964
11/19/2013 09:45:00*2.00996*2.00974*2.01029*2.00964
11/19/2013 09:50:00*2.00974*2.01143*2.01143*2.00974
11/19/2013 09:55:00*2.01143*2.01044*2.01143*2.01025
11/19/2013 10:00:00*2.01044*2.01143*2.01229*2.01039
11/19/2013 10:05:00*2.01143*2.01153*2.01207*2.01099
11/19/2013 10:10:00*2.01153*2.01095*2.01203*2.01095
11/19/2013 10:15:00*2.01095*2.01034*2.01146*2.01015
11/19/2013 10:20:00*2.01034*2.00798*2.01046*2.00689
11/19/2013 10:25:00*2.00798*2.00813*2.00849*2.00727
11/19/2013 10:30:00*2.00813*2.00638*2.00823*2.00633
11/19/2013 10:35:00*2.00638*2.00672*2.00719*2.00541
11/19/2013 10:40:00*2.00672*2.00773*2.00789*2.00645
11/19/2013 10:45:00*2.00773*2.00839*2.00843*2.00734
11/19/2013 10:50:00*2.00839*2.00854*2.00863*2.00809
11/19/2013 10:55:00*2.00854*2.00829*2.00894*2.00783
11/19/2013 11:00:00*2.00829*2.00741*2.00863*2.00739
11/19/2013 11:05:00*2.00741*2.00867*2.00893*2.00695
11/19/2013 11:10:00*2.00867*2.00756*2.00868*2.00755
11/19/2013 11:15:00*2.00756*2.00905*2.00933*2.00711
11/19/2013 11:20:00*2.00905*2.00688*2.0094*2.00688
11/19/2013 11:25:00*2.00688*2.00769*2.00776*2.00609
11/19/2013 11:30:00*2.00769*2.00709*2.00823*2.00708
11/19/2013 11:35:00*2.00709*2.00753*2.00763*2.00709
11/19/2013 11:40:00*2.00753*2.00923*2.00965*2.00749
11/19/2013 11:45:00*2.00923*2.00854*2.00989*2.00811
11/19/2013 11:50:00*2.00854*2.00842*2.00899*2.00842
11/19/2013 11:55:00*2.00842*2.00919*2.00919*2.0081
11/19/2013 12:00:00*2.00919*2.00993*2.00993*2.00913
11/19/2013 12:05:00*2.00993*2.01059*2.01059*2.00983
11/19/2013 12:10:00*2.01059*2.0086*2.01064*2.00858
11/19/2013 12:15:00*2.0086*2.00889*2.00909*2.00843
11/19/2013 12:20:00*2.00889*2.00859*2.00945*2.00809
11/19/2013 12:25:00*2.00859*2.00883*2.0093*2.00842
11/19/2013 12:30:00*2.00883*2.00702*2.00955*2.00702
11/19/2013 12:35:00*2.00702*2.00721*2.00866*2.00702
11/19/2013 12:40:00*2.00721*2.00833*2.00851*2.00721
11/19/2013 12:45:00*2.00833*2.00943*2.00949*2.00799
11/19/2013 12:50:00*2.00943*2.00974*2.01026*2.00904
11/19/2013 12:55:00*2.00974*2.00893*2.00974*2.00893
11/19/2013 13:00:00*2.00893*2.00969*2.00974*2.00893
11/19/2013 13:05:00*2.00969*2.0095*2.00974*2.00944
11/19/2013 13:10:00*2.0095*2.01117*2.0113*2.0095
11/19/2013 13:15:00*2.01117*2.01135*2.01143*2.01115
11/19/2013 13:20:00*2.01135*2.0116*2.01196*2.01124
11/19/2013 13:25:00*2.0116*2.01133*2.01178*2.01079
11/19/2013 13:30:00*2.01133*2.01172*2.01202*2.01129
11/19/2013 13:35:00*2.01172*2.01159*2.01202*2.01152
11/19/2013 13:40:00*2.01159*2.0112*2.01159*2.0112
11/19/2013 13:45:00*2.0112*2.0112*2.01133*2.01114
11/19/2013 13:50:00*2.0112*2.01031*2.0112*2.01021
11/19/2013 13:55:00*2.01031*2.0111*2.01136*2.01026
11/19/2013 14:00:00*2.0111*2.01177*2.01191*2.0111
11/19/2013 14:05:00*2.01177*2.01164*2.01177*2.01161
11/19/2013 14:10:00*2.01164*2.01214*2.01214*2.01164
11/19/2013 14:15:00*2.01214*2.01209*2.01214*2.01199
11/19/2013 14:20:00*2.01209*2.01214*2.01222*2.01204
11/19/2013 14:25:00*2.01214*2.01214*2.01214*2.01194
11/19/2013 14:30:00*2.01214*2.01159*2.01214*2.01142
11/19/2013 14:35:00*2.01159*2.0116*2.0116*2.01156
11/19/2013 14:40:00*2.0116*2.01151*2.0116*2.01151
11/19/2013 14:45:00*2.01151*2.01186*2.01186*2.01146
11/19/2013 14:50:00*2.01186*2.01139*2.01186*2.01134
11/19/2013 14:55:00*2.01139*2.01093*2.01139*2.0109
11/19/2013 15:00:00*2.01093*2.01076*2.01093*2.01019
11/19/2013 15:05:00*2.01076*2.0109*2.01093*2.01076
11/19/2013 15:10:00*2.0109*2.01072*2.0109*2.01059
11/19/2013 15:15:00*2.01072*2.01006*2.01072*2.01006
11/19/2013 15:20:00*2.01006*2.01009*2.0104*2.01
11/19/2013 15:25:00*2.01009*2.01044*2.0111*2.01009
11/19/2013 15:30:00*2.01044*2.01059*2.01064*2.01042
11/19/2013 15:35:00*2.01059*2.01045*2.01064*2.01029
11/19/2013 15:40:00*2.01045*2.01032*2.01049*2.01029
11/19/2013 15:45:00*2.01032*2.01019*2.01032*2.01014
11/19/2013 15:50:00*2.01019*2.01022*2.01022*2.01016
11/19/2013 15:55:00*2.01022*2.01014*2.01022*2.01014
11/19/2013 16:00:00*2.01014*2.01014*2.01014*2.01014
11/19/2013 16:05:00*2.01014*2.01009*2.01014*2.01009
11/19/2013 16:10:00*2.01009*2.01014*2.01015*2.01009
11/19/2013 16:15:00*2.01014*2.01098*2.01099*2.01008
11/19/2013 16:20:00*2.01098*2.01098*2.01103*2.01054
11/19/2013 16:25:00*2.01098*2.01076*2.01098*2.01076
11/19/2013 16:30:00*2.01076*2.01092*2.01092*2.01076
11/19/2013 16:35:00*2.01092*2.01091*2.01107*2.0109
11/19/2013 16:40:00*2.01091*2.01112*2.01112*2.01086
11/19/2013 16:45:00*2.01112*2.01085*2.01112*2.01085
11/19/2013 16:50:00*2.01085*2.01059*2.01085*2.01059
11/19/2013 16:55:00*2.01059*2.01087*2.01117*2.01058
11/19/2013 17:00:00*2.01087*2.01075*2.01094*2.01058
