11/17/2013 17:05:00*2.02803*2.02747*2.02803*2.02559
11/17/2013 17:10:00*2.02747*2.03244*2.03439*2.02747
11/17/2013 17:15:00*2.03244*2.03048*2.03244*2.03004
11/17/2013 17:20:00*2.03048*2.03048*2.03048*2.03048
11/17/2013 17:25:00*2.03048*2.03048*2.03048*2.03038
11/17/2013 17:30:00*2.03048*2.03048*2.03048*2.03048
11/17/2013 17:35:00*2.03048*2.03048*2.03048*2.03048
11/17/2013 17:40:00*2.03048*2.03048*2.03048*2.03048
11/17/2013 17:45:00*2.03048*2.03048*2.03048*2.03048
11/17/2013 17:50:00*2.03048*2.03197*2.03197*2.03048
11/17/2013 17:55:00*2.03197*2.03181*2.03197*2.0318
11/17/2013 18:00:00*2.03181*2.02997*2.03279*2.02984
11/17/2013 18:05:00*2.02997*2.02999*2.02999*2.02997
11/17/2013 18:10:00*2.02999*2.02999*2.02999*2.02999
11/17/2013 18:15:00*2.02999*2.02999*2.02999*2.02999
11/17/2013 18:20:00*2.02999*2.02999*2.02999*2.02997
11/17/2013 18:25:00*2.02999*2.02999*2.02999*2.02999
11/17/2013 18:30:00*2.02999*2.03034*2.03044*2.02979
11/17/2013 18:35:00*2.03034*2.03044*2.03049*2.03034
11/17/2013 18:40:00*2.03044*2.03034*2.03044*2.03029
11/17/2013 18:45:00*2.03034*2.03029*2.03039*2.03029
11/17/2013 18:50:00*2.03029*2.03034*2.03034*2.03029
11/17/2013 18:55:00*2.03034*2.02994*2.03034*2.02994
11/17/2013 19:00:00*2.02994*2.03029*2.03034*2.02994
11/17/2013 19:05:00*2.03029*2.03029*2.03034*2.03024
11/17/2013 19:10:00*2.03029*2.03013*2.03029*2.03009
11/17/2013 19:15:00*2.03013*2.03029*2.03039*2.03009
11/17/2013 19:20:00*2.03029*2.03024*2.03029*2.03019
11/17/2013 19:25:00*2.03024*2.03034*2.03034*2.03019
11/17/2013 19:30:00*2.03034*2.03029*2.03034*2.03029
11/17/2013 19:35:00*2.03029*2.03029*2.03034*2.03024
11/17/2013 19:40:00*2.03029*2.02839*2.03034*2.02825
11/17/2013 19:45:00*2.02839*2.02864*2.02879*2.02824
11/17/2013 19:50:00*2.02864*2.02889*2.02899*2.02864
11/17/2013 19:55:00*2.02889*2.02884*2.02901*2.02834
11/17/2013 20:00:00*2.02884*2.02892*2.02892*2.02864
11/17/2013 20:05:00*2.02892*2.02914*2.02924*2.02881
11/17/2013 20:10:00*2.02914*2.02969*2.02975*2.02912
11/17/2013 20:15:00*2.02969*2.03015*2.03015*2.02969
11/17/2013 20:20:00*2.03015*2.02994*2.03029*2.02992
11/17/2013 20:25:00*2.02994*2.02904*2.03041*2.02894
11/17/2013 20:30:00*2.02904*2.02921*2.02921*2.02904
11/17/2013 20:35:00*2.02921*2.02923*2.02927*2.02921
11/17/2013 20:40:00*2.02923*2.02986*2.02991*2.02922
11/17/2013 20:45:00*2.02986*2.02962*2.02986*2.02922
11/17/2013 20:50:00*2.02962*2.02986*2.02991*2.02962
11/17/2013 20:55:00*2.02986*2.02821*2.02986*2.02814
11/17/2013 21:00:00*2.02821*2.02812*2.02821*2.02811
11/17/2013 21:05:00*2.02812*2.02813*2.02825*2.02812
11/17/2013 21:10:00*2.02813*2.02812*2.02813*2.02812
11/17/2013 21:15:00*2.02812*2.02813*2.02815*2.02812
11/17/2013 21:20:00*2.02813*2.02814*2.02814*2.02811
11/17/2013 21:25:00*2.02814*2.02793*2.02814*2.02793
11/17/2013 21:30:00*2.02793*2.02786*2.02793*2.02786
11/17/2013 21:35:00*2.02786*2.02787*2.0279*2.02786
11/17/2013 21:40:00*2.02787*2.02791*2.028*2.02787
11/17/2013 21:45:00*2.02791*2.02802*2.02803*2.02791
11/17/2013 21:50:00*2.02802*2.02792*2.02802*2.02792
11/17/2013 21:55:00*2.02792*2.02792*2.02792*2.02792
11/17/2013 22:00:00*2.02792*2.02792*2.02792*2.02792
11/17/2013 22:05:00*2.02792*2.02792*2.02792*2.02792
11/17/2013 22:10:00*2.02792*2.02792*2.02792*2.02792
11/17/2013 22:15:00*2.02792*2.02801*2.02801*2.02792
11/17/2013 22:20:00*2.02801*2.02797*2.02801*2.02792
11/17/2013 22:25:00*2.02797*2.02792*2.02797*2.02792
11/17/2013 22:30:00*2.02792*2.02792*2.02792*2.02792
11/17/2013 22:35:00*2.02792*2.02813*2.02813*2.02791
11/17/2013 22:40:00*2.02813*2.02813*2.02814*2.02793
11/17/2013 22:45:00*2.02813*2.02814*2.02814*2.02813
11/17/2013 22:50:00*2.02814*2.02813*2.02814*2.02779
11/17/2013 22:55:00*2.02813*2.02815*2.02815*2.02792
11/17/2013 23:00:00*2.02815*2.02814*2.02815*2.02814
11/17/2013 23:05:00*2.02814*2.02814*2.02814*2.02793
11/17/2013 23:10:00*2.02814*2.02804*2.02814*2.02799
11/17/2013 23:15:00*2.02804*2.02804*2.02884*2.02799
11/17/2013 23:20:00*2.02804*2.02899*2.02899*2.02799
11/17/2013 23:25:00*2.02899*2.02804*2.02899*2.02804
11/17/2013 23:30:00*2.02804*2.02809*2.02809*2.02804
11/17/2013 23:35:00*2.02809*2.02855*2.02855*2.02799
11/17/2013 23:40:00*2.02855*2.02851*2.02855*2.02794
11/17/2013 23:45:00*2.02851*2.02816*2.02851*2.02799
11/17/2013 23:50:00*2.02816*2.02899*2.02899*2.02804
11/17/2013 23:55:00*2.02899*2.02889*2.02899*2.02889
11/18/2013 00:00:00*2.02889*2.02899*2.02899*2.02889
11/18/2013 00:05:00*2.02899*2.02899*2.02899*2.02899
11/18/2013 00:10:00*2.02899*2.02913*2.02992*2.02889
11/18/2013 00:15:00*2.02913*2.02804*2.03024*2.02804
11/18/2013 00:20:00*2.02804*2.02911*2.02911*2.02794
11/18/2013 00:25:00*2.02911*2.02942*2.02942*2.02905
11/18/2013 00:30:00*2.02942*2.02892*2.02942*2.02891
11/18/2013 00:35:00*2.02892*2.02891*2.02892*2.02891
11/18/2013 00:40:00*2.02891*2.02891*2.02891*2.02891
11/18/2013 00:45:00*2.02891*2.02835*2.02951*2.02831
11/18/2013 00:50:00*2.02835*2.02829*2.02839*2.02779
11/18/2013 00:55:00*2.02829*2.02849*2.02849*2.02824
11/18/2013 01:00:00*2.02849*2.02804*2.02849*2.02804
11/18/2013 01:05:00*2.02804*2.02754*2.02804*2.02749
11/18/2013 01:10:00*2.02754*2.02714*2.02754*2.02698
11/18/2013 01:15:00*2.02714*2.02709*2.02759*2.02664
11/18/2013 01:20:00*2.02709*2.02674*2.02714*2.02664
11/18/2013 01:25:00*2.02674*2.02654*2.02714*2.02613
11/18/2013 01:30:00*2.02654*2.02694*2.02706*2.02654
11/18/2013 01:35:00*2.02694*2.02808*2.02848*2.02694
11/18/2013 01:40:00*2.02808*2.02739*2.0286*2.02738
11/18/2013 01:45:00*2.02739*2.02767*2.02791*2.02738
11/18/2013 01:50:00*2.02767*2.02908*2.0294*2.02767
11/18/2013 01:55:00*2.02908*2.02913*2.02913*2.02907
11/18/2013 02:00:00*2.02913*2.02887*2.02937*2.02836
11/18/2013 02:05:00*2.02887*2.029*2.02911*2.02887
11/18/2013 02:10:00*2.029*2.02863*2.02902*2.02863
11/18/2013 02:15:00*2.02863*2.0284*2.02904*2.02826
11/18/2013 02:20:00*2.0284*2.02753*2.0286*2.02734
11/18/2013 02:25:00*2.02753*2.02814*2.02831*2.02753
11/18/2013 02:30:00*2.02814*2.02786*2.02849*2.02782
11/18/2013 02:35:00*2.02786*2.02761*2.02814*2.02714
11/18/2013 02:40:00*2.02761*2.02619*2.02794*2.02614
11/18/2013 02:45:00*2.02619*2.02613*2.02684*2.02605
11/18/2013 02:50:00*2.02613*2.02555*2.02622*2.02544
11/18/2013 02:55:00*2.02555*2.02619*2.02652*2.02542
11/18/2013 03:00:00*2.02619*2.02461*2.02656*2.02444
11/18/2013 03:05:00*2.02461*2.02439*2.02479*2.02394
11/18/2013 03:10:00*2.02439*2.02455*2.02482*2.02439
11/18/2013 03:15:00*2.02455*2.02473*2.02511*2.02444
11/18/2013 03:20:00*2.02473*2.02499*2.02511*2.02466
11/18/2013 03:25:00*2.02499*2.02493*2.02509*2.02493
11/18/2013 03:30:00*2.02493*2.02499*2.02529*2.02487
11/18/2013 03:35:00*2.02499*2.02422*2.02544*2.02404
11/18/2013 03:40:00*2.02422*2.02395*2.02471*2.02394
11/18/2013 03:45:00*2.02395*2.02273*2.02395*2.02249
11/18/2013 03:50:00*2.02273*2.02299*2.02333*2.02248
11/18/2013 03:55:00*2.02299*2.0238*2.02403*2.02284
11/18/2013 04:00:00*2.0238*2.02293*2.02383*2.02248
11/18/2013 04:05:00*2.02293*2.02203*2.02293*2.02159
11/18/2013 04:10:00*2.02203*2.02193*2.02243*2.02169
11/18/2013 04:15:00*2.02193*2.02259*2.02283*2.02193
11/18/2013 04:20:00*2.02259*2.02223*2.02279*2.02186
11/18/2013 04:25:00*2.02223*2.02269*2.02269*2.02197
11/18/2013 04:30:00*2.02269*2.0229*2.02349*2.02184
11/18/2013 04:35:00*2.0229*2.02242*2.02317*2.02242
11/18/2013 04:40:00*2.02242*2.02263*2.02273*2.02209
11/18/2013 04:45:00*2.02263*2.02332*2.02355*2.02248
11/18/2013 04:50:00*2.02332*2.02394*2.02404*2.02332
11/18/2013 04:55:00*2.02394*2.02403*2.02463*2.02384
11/18/2013 05:00:00*2.02403*2.02495*2.02539*2.02331
11/18/2013 05:05:00*2.02495*2.02435*2.02523*2.02435
11/18/2013 05:10:00*2.02435*2.02379*2.02444*2.02258
11/18/2013 05:15:00*2.02379*2.02343*2.02393*2.02323
11/18/2013 05:20:00*2.02343*2.02353*2.02433*2.02299
11/18/2013 05:25:00*2.02353*2.02373*2.02379*2.02321
11/18/2013 05:30:00*2.02373*2.02359*2.02381*2.02339
11/18/2013 05:35:00*2.02359*2.02409*2.02423*2.02353
11/18/2013 05:40:00*2.02409*2.02387*2.02433*2.02386
11/18/2013 05:45:00*2.02387*2.024*2.02418*2.02387
11/18/2013 05:50:00*2.024*2.02389*2.0241*2.0238
11/18/2013 05:55:00*2.02389*2.02399*2.02404*2.02388
11/18/2013 06:00:00*2.02399*2.02448*2.02449*2.02399
11/18/2013 06:05:00*2.02448*2.02383*2.02539*2.02383
11/18/2013 06:10:00*2.02383*2.02246*2.02383*2.02209
11/18/2013 06:15:00*2.02246*2.02209*2.02246*2.02209
11/18/2013 06:20:00*2.02209*2.02041*2.02218*2.0204
11/18/2013 06:25:00*2.02041*2.02059*2.02138*2.02009
11/18/2013 06:30:00*2.02059*2.02053*2.02119*2.02053
11/18/2013 06:35:00*2.02053*2.01961*2.02079*2.01848
11/18/2013 06:40:00*2.01961*2.02009*2.02022*2.01945
11/18/2013 06:45:00*2.02009*2.02004*2.02032*2.01994
11/18/2013 06:50:00*2.02004*2.01983*2.02023*2.01938
11/18/2013 06:55:00*2.01983*2.01963*2.01993*2.01934
11/18/2013 07:00:00*2.01963*2.01939*2.01989*2.01887
11/18/2013 07:05:00*2.01939*2.01857*2.01943*2.01857
11/18/2013 07:10:00*2.01857*2.01919*2.01919*2.01855
11/18/2013 07:15:00*2.01919*2.01856*2.01954*2.01849
11/18/2013 07:20:00*2.01856*2.01813*2.01879*2.017
11/18/2013 07:25:00*2.01813*2.01799*2.01813*2.01729
11/18/2013 07:30:00*2.01799*2.01853*2.01869*2.01799
11/18/2013 07:35:00*2.01853*2.01929*2.01949*2.01849
11/18/2013 07:40:00*2.01929*2.01855*2.01929*2.01855
11/18/2013 07:45:00*2.01855*2.01853*2.01869*2.01829
11/18/2013 07:50:00*2.01853*2.01708*2.01913*2.01689
11/18/2013 07:55:00*2.01708*2.01729*2.01759*2.01705
11/18/2013 08:00:00*2.01729*2.01708*2.01749*2.01696
11/18/2013 08:05:00*2.01708*2.01904*2.01929*2.01706
11/18/2013 08:10:00*2.01904*2.01868*2.01944*2.01854
11/18/2013 08:15:00*2.01868*2.01923*2.01923*2.01853
11/18/2013 08:20:00*2.01923*2.01903*2.01929*2.01873
11/18/2013 08:25:00*2.01903*2.01843*2.01903*2.01821
11/18/2013 08:30:00*2.01843*2.01943*2.01979*2.01839
11/18/2013 08:35:00*2.01943*2.01939*2.01963*2.01908
11/18/2013 08:40:00*2.01939*2.01979*2.01998*2.01918
11/18/2013 08:45:00*2.01979*2.01933*2.02002*2.01919
11/18/2013 08:50:00*2.01933*2.02004*2.02007*2.01929
11/18/2013 08:55:00*2.02004*2.02019*2.02066*2.02002
11/18/2013 09:00:00*2.02019*2.01933*2.02019*2.01913
11/18/2013 09:05:00*2.01933*2.01887*2.01943*2.01871
11/18/2013 09:10:00*2.01887*2.01789*2.01892*2.01776
11/18/2013 09:15:00*2.01789*2.01853*2.01889*2.01787
11/18/2013 09:20:00*2.01853*2.01905*2.01919*2.01849
11/18/2013 09:25:00*2.01905*2.01893*2.01945*2.01869
11/18/2013 09:30:00*2.01893*2.01884*2.01913*2.01859
11/18/2013 09:35:00*2.01884*2.01889*2.01909*2.01874
11/18/2013 09:40:00*2.01889*2.01939*2.0194*2.01839
11/18/2013 09:45:00*2.01939*2.01977*2.02009*2.01855
11/18/2013 09:50:00*2.01977*2.01973*2.02009*2.01944
11/18/2013 09:55:00*2.01973*2.02053*2.02099*2.01958
11/18/2013 10:00:00*2.02053*2.02033*2.02053*2.02014
11/18/2013 10:05:00*2.02033*2.02067*2.02143*2.02019
11/18/2013 10:10:00*2.02067*2.02114*2.02114*2.02056
11/18/2013 10:15:00*2.02114*2.02264*2.02281*2.021
11/18/2013 10:20:00*2.02264*2.02143*2.02264*2.02121
11/18/2013 10:25:00*2.02143*2.02114*2.02143*2.02029
11/18/2013 10:30:00*2.02114*2.02169*2.02228*2.02109
11/18/2013 10:35:00*2.02169*2.02124*2.02189*2.02104
11/18/2013 10:40:00*2.02124*2.02184*2.02184*2.02121
11/18/2013 10:45:00*2.02184*2.02129*2.02184*2.02128
11/18/2013 10:50:00*2.02129*2.02066*2.02129*2.0205
11/18/2013 10:55:00*2.02066*2.02048*2.02149*2.02019
11/18/2013 11:00:00*2.02048*2.01935*2.02089*2.01935
11/18/2013 11:05:00*2.01935*2.01939*2.02034*2.01935
11/18/2013 11:10:00*2.01939*2.01944*2.01961*2.01932
11/18/2013 11:15:00*2.01944*2.01999*2.02029*2.01924
11/18/2013 11:20:00*2.01999*2.02003*2.02049*2.01984
11/18/2013 11:25:00*2.02003*2.02019*2.02039*2.01989
11/18/2013 11:30:00*2.02019*2.02004*2.02019*2.01983
11/18/2013 11:35:00*2.02004*2.01999*2.02034*2.01929
11/18/2013 11:40:00*2.01999*2.01959*2.01999*2.01929
11/18/2013 11:45:00*2.01959*2.01939*2.01959*2.01934
11/18/2013 11:50:00*2.01939*2.01915*2.01959*2.01915
11/18/2013 11:55:00*2.01915*2.01955*2.01959*2.01915
11/18/2013 12:00:00*2.01955*2.01899*2.01979*2.01887
11/18/2013 12:05:00*2.01899*2.01869*2.01943*2.01861
11/18/2013 12:10:00*2.01869*2.01868*2.01871*2.01855
11/18/2013 12:15:00*2.01868*2.01849*2.0191*2.01847
11/18/2013 12:20:00*2.01849*2.02009*2.0201*2.01849
11/18/2013 12:25:00*2.02009*2.02059*2.02069*2.01997
11/18/2013 12:30:00*2.02059*2.02069*2.02083*2.02053
11/18/2013 12:35:00*2.02069*2.02059*2.02078*2.01971
11/18/2013 12:40:00*2.02059*2.02123*2.02159*2.02041
11/18/2013 12:45:00*2.02123*2.02109*2.02124*2.02064
11/18/2013 12:50:00*2.02109*2.02064*2.02109*2.02039
11/18/2013 12:55:00*2.02064*2.02033*2.02064*2.02033
11/18/2013 13:00:00*2.02033*2.02049*2.02059*2.02032
11/18/2013 13:05:00*2.02049*2.02084*2.02099*2.02042
11/18/2013 13:10:00*2.02084*2.02046*2.02084*2.02032
11/18/2013 13:15:00*2.02046*2.02044*2.02052*2.02032
11/18/2013 13:20:00*2.02044*2.02044*2.02044*2.02039
11/18/2013 13:25:00*2.02044*2.02031*2.02054*2.02031
11/18/2013 13:30:00*2.02031*2.02032*2.02052*2.02031
11/18/2013 13:35:00*2.02032*2.02042*2.02056*2.02032
11/18/2013 13:40:00*2.02042*2.02042*2.02066*2.02036
11/18/2013 13:45:00*2.02042*2.02046*2.02062*2.02032
11/18/2013 13:50:00*2.02046*2.01981*2.02046*2.01981
11/18/2013 13:55:00*2.01981*2.01972*2.02004*2.01887
11/18/2013 14:00:00*2.01972*2.01966*2.02014*2.01962
11/18/2013 14:05:00*2.01966*2.01953*2.01969*2.01953
11/18/2013 14:10:00*2.01953*2.01955*2.01984*2.01899
11/18/2013 14:15:00*2.01955*2.01945*2.0196*2.01945
11/18/2013 14:20:00*2.01945*2.01933*2.01945*2.01933
11/18/2013 14:25:00*2.01933*2.01933*2.01933*2.01933
11/18/2013 14:30:00*2.01933*2.0191*2.01936*2.0188
11/18/2013 14:35:00*2.0191*2.01918*2.01918*2.01909
11/18/2013 14:40:00*2.01918*2.01931*2.01931*2.01918
11/18/2013 14:45:00*2.01931*2.0196*2.0196*2.01923
11/18/2013 14:50:00*2.0196*2.02039*2.02052*2.01911
11/18/2013 14:55:00*2.02039*2.0205*2.02062*2.01898
11/18/2013 15:00:00*2.0205*2.02049*2.02054*2.02047
11/18/2013 15:05:00*2.02049*2.02064*2.02088*2.02036
11/18/2013 15:10:00*2.02064*2.02078*2.02144*2.02045
11/18/2013 15:15:00*2.02078*2.02227*2.02227*2.02061
11/18/2013 15:20:00*2.02227*2.02232*2.02318*2.02125
11/18/2013 15:25:00*2.02232*2.0226*2.02265*2.02222
11/18/2013 15:30:00*2.0226*2.02272*2.02332*2.0226
11/18/2013 15:35:00*2.02272*2.02287*2.02287*2.02272
11/18/2013 15:40:00*2.02287*2.02271*2.02287*2.02268
11/18/2013 15:45:00*2.02271*2.02269*2.02274*2.02269
11/18/2013 15:50:00*2.02269*2.02268*2.02278*2.02267
11/18/2013 15:55:00*2.02268*2.02271*2.02274*2.02268
11/18/2013 16:00:00*2.02271*2.02264*2.02307*2.02264
11/18/2013 16:05:00*2.02264*2.02322*2.02332*2.02262
11/18/2013 16:10:00*2.02322*2.02265*2.02325*2.02262
11/18/2013 16:15:00*2.02265*2.02252*2.02265*2.02252
11/18/2013 16:20:00*2.02252*2.02248*2.02252*2.02248
11/18/2013 16:25:00*2.02248*2.02248*2.02249*2.02239
11/18/2013 16:30:00*2.02248*2.02261*2.02261*2.02248
11/18/2013 16:35:00*2.02261*2.02262*2.02266*2.02261
11/18/2013 16:40:00*2.02262*2.02262*2.02262*2.02245
11/18/2013 16:45:00*2.02262*2.02245*2.02262*2.02245
11/18/2013 16:50:00*2.02245*2.02245*2.02245*2.02245
11/18/2013 16:55:00*2.02245*2.02111*2.02252*2.02111
11/18/2013 17:00:00*2.02111*2.02029*2.0213*2.02024
