11/14/2013 17:05:00*2.03174*2.03194*2.03194*2.03174
11/14/2013 17:10:00*2.03194*2.03227*2.03227*2.03194
11/14/2013 17:15:00*2.03227*2.03231*2.03235*2.03194
11/14/2013 17:20:00*2.03231*2.03274*2.03274*2.03194
11/14/2013 17:25:00*2.03274*2.03279*2.03279*2.03274
11/14/2013 17:30:00*2.03279*2.03273*2.03279*2.03273
11/14/2013 17:35:00*2.03273*2.03243*2.03273*2.03135
11/14/2013 17:40:00*2.03243*2.03243*2.03244*2.03243
11/14/2013 17:45:00*2.03243*2.03384*2.03399*2.03179
11/14/2013 17:50:00*2.03384*2.03259*2.03384*2.03225
11/14/2013 17:55:00*2.03259*2.03254*2.03259*2.03221
11/14/2013 18:00:00*2.03254*2.03409*2.03409*2.03254
11/14/2013 18:05:00*2.03409*2.03404*2.03409*2.03397
11/14/2013 18:10:00*2.03404*2.03404*2.03409*2.03399
11/14/2013 18:15:00*2.03404*2.03414*2.03414*2.03356
11/14/2013 18:20:00*2.03414*2.03414*2.03422*2.03351
11/14/2013 18:25:00*2.03414*2.03422*2.03422*2.03371
11/14/2013 18:30:00*2.03422*2.03413*2.03422*2.03413
11/14/2013 18:35:00*2.03413*2.03401*2.03426*2.03344
11/14/2013 18:40:00*2.03401*2.03429*2.03444*2.03344
11/14/2013 18:45:00*2.03429*2.03422*2.03434*2.03394
11/14/2013 18:50:00*2.03422*2.03394*2.03422*2.03336
11/14/2013 18:55:00*2.03394*2.03422*2.03422*2.03331
11/14/2013 19:00:00*2.03422*2.03434*2.03442*2.03374
11/14/2013 19:05:00*2.03434*2.03444*2.03444*2.03394
11/14/2013 19:10:00*2.03444*2.03521*2.03582*2.03421
11/14/2013 19:15:00*2.03521*2.03576*2.03582*2.03521
11/14/2013 19:20:00*2.03576*2.03561*2.03576*2.03532
11/14/2013 19:25:00*2.03561*2.03554*2.03561*2.03554
11/14/2013 19:30:00*2.03554*2.03583*2.03583*2.03554
11/14/2013 19:35:00*2.03583*2.03532*2.03598*2.03473
11/14/2013 19:40:00*2.03532*2.03544*2.03552*2.03463
11/14/2013 19:45:00*2.03544*2.03544*2.03544*2.03544
11/14/2013 19:50:00*2.03544*2.03561*2.03561*2.03532
11/14/2013 19:55:00*2.03561*2.03561*2.03561*2.03512
11/14/2013 20:00:00*2.03561*2.03467*2.03561*2.03427
11/14/2013 20:05:00*2.03467*2.03467*2.03481*2.03374
11/14/2013 20:10:00*2.03467*2.03472*2.03512*2.03323
11/14/2013 20:15:00*2.03472*2.03492*2.03512*2.03441
11/14/2013 20:20:00*2.03492*2.03454*2.03512*2.03452
11/14/2013 20:25:00*2.03454*2.03449*2.03454*2.03444
11/14/2013 20:30:00*2.03449*2.03444*2.03449*2.03444
11/14/2013 20:35:00*2.03444*2.03444*2.03444*2.03444
11/14/2013 20:40:00*2.03444*2.03444*2.03444*2.03444
11/14/2013 20:45:00*2.03444*2.03444*2.03451*2.03444
11/14/2013 20:50:00*2.03444*2.03444*2.03444*2.03444
11/14/2013 20:55:00*2.03444*2.03444*2.03444*2.03444
11/14/2013 21:00:00*2.03444*2.03444*2.03453*2.03413
11/14/2013 21:05:00*2.03444*2.03444*2.03444*2.03444
11/14/2013 21:10:00*2.03444*2.03444*2.03449*2.03444
11/14/2013 21:15:00*2.03444*2.03449*2.03454*2.03444
11/14/2013 21:20:00*2.03449*2.03464*2.03464*2.03444
11/14/2013 21:25:00*2.03464*2.03464*2.03464*2.03459
11/14/2013 21:30:00*2.03464*2.03454*2.03464*2.03454
11/14/2013 21:35:00*2.03454*2.03444*2.03454*2.03444
11/14/2013 21:40:00*2.03444*2.03444*2.03454*2.03443
11/14/2013 21:45:00*2.03444*2.03443*2.03453*2.03441
11/14/2013 21:50:00*2.03443*2.03444*2.03448*2.03441
11/14/2013 21:55:00*2.03444*2.03441*2.03444*2.03441
11/14/2013 22:00:00*2.03441*2.03318*2.03441*2.0325
11/14/2013 22:05:00*2.03318*2.03309*2.03321*2.03244
11/14/2013 22:10:00*2.03309*2.03318*2.03322*2.03234
11/14/2013 22:15:00*2.03318*2.03292*2.03321*2.03235
11/14/2013 22:20:00*2.03292*2.03309*2.03321*2.03238
11/14/2013 22:25:00*2.03309*2.03309*2.03312*2.03237
11/14/2013 22:30:00*2.03309*2.03312*2.03313*2.03242
11/14/2013 22:35:00*2.03312*2.03292*2.03321*2.03238
11/14/2013 22:40:00*2.03292*2.03309*2.03321*2.03238
11/14/2013 22:45:00*2.03309*2.03292*2.03321*2.03237
11/14/2013 22:50:00*2.03292*2.03283*2.03312*2.0324
11/14/2013 22:55:00*2.03283*2.03264*2.03312*2.03241
11/14/2013 23:00:00*2.03264*2.03283*2.03313*2.03239
11/14/2013 23:05:00*2.03283*2.03309*2.03312*2.0324
11/14/2013 23:10:00*2.03309*2.03283*2.03312*2.03241
11/14/2013 23:15:00*2.03283*2.03292*2.03313*2.03239
11/14/2013 23:20:00*2.03292*2.03257*2.03312*2.03244
11/14/2013 23:25:00*2.03257*2.03283*2.03312*2.03238
11/14/2013 23:30:00*2.03283*2.03292*2.03433*2.03239
11/14/2013 23:35:00*2.03292*2.03292*2.03292*2.03238
11/14/2013 23:40:00*2.03292*2.03301*2.03312*2.03237
11/14/2013 23:45:00*2.03301*2.03244*2.03321*2.03242
11/14/2013 23:50:00*2.03244*2.03309*2.03312*2.03239
11/14/2013 23:55:00*2.03309*2.03292*2.03312*2.03238
11/15/2013 00:00:00*2.03292*2.03292*2.03301*2.03238
11/15/2013 00:05:00*2.03292*2.03342*2.03342*2.03254
11/15/2013 00:10:00*2.03342*2.03352*2.03356*2.03342
11/15/2013 00:15:00*2.03352*2.03349*2.03356*2.03347
11/15/2013 00:20:00*2.03349*2.03269*2.03354*2.03264
11/15/2013 00:25:00*2.03269*2.03303*2.03303*2.03219
11/15/2013 00:30:00*2.03303*2.03291*2.03308*2.03279
11/15/2013 00:35:00*2.03291*2.03522*2.03577*2.03291
11/15/2013 00:40:00*2.03522*2.03499*2.03522*2.03476
11/15/2013 00:45:00*2.03499*2.03481*2.03592*2.03448
11/15/2013 00:50:00*2.03481*2.03492*2.03501*2.03462
11/15/2013 00:55:00*2.03492*2.03492*2.03521*2.03452
11/15/2013 01:00:00*2.03492*2.03485*2.03493*2.03452
11/15/2013 01:05:00*2.03485*2.03647*2.03658*2.03479
11/15/2013 01:10:00*2.03647*2.03599*2.03647*2.03579
11/15/2013 01:15:00*2.03599*2.03599*2.03599*2.03569
11/15/2013 01:20:00*2.03599*2.03619*2.03619*2.03589
11/15/2013 01:25:00*2.03619*2.03619*2.03677*2.03595
11/15/2013 01:30:00*2.03619*2.03642*2.03642*2.03579
11/15/2013 01:35:00*2.03642*2.03683*2.03707*2.03603
11/15/2013 01:40:00*2.03683*2.03823*2.03823*2.03683
11/15/2013 01:45:00*2.03823*2.03838*2.03864*2.03823
11/15/2013 01:50:00*2.03838*2.03785*2.03842*2.03765
11/15/2013 01:55:00*2.03785*2.03787*2.03787*2.03762
11/15/2013 02:00:00*2.03787*2.03727*2.03803*2.03712
11/15/2013 02:05:00*2.03727*2.03794*2.03807*2.03727
11/15/2013 02:10:00*2.03794*2.03722*2.0382*2.03722
11/15/2013 02:15:00*2.03722*2.03644*2.0374*2.03589
11/15/2013 02:20:00*2.03644*2.03619*2.03649*2.03516
11/15/2013 02:25:00*2.03619*2.03607*2.03644*2.03607
11/15/2013 02:30:00*2.03607*2.03644*2.03649*2.03605
11/15/2013 02:35:00*2.03644*2.03769*2.03769*2.0364
11/15/2013 02:40:00*2.03769*2.03849*2.03869*2.03731
11/15/2013 02:45:00*2.03849*2.03809*2.03853*2.03799
11/15/2013 02:50:00*2.03809*2.03797*2.03819*2.03755
11/15/2013 02:55:00*2.03797*2.03743*2.03797*2.03653
11/15/2013 03:00:00*2.03743*2.03753*2.03779*2.03726
11/15/2013 03:05:00*2.03753*2.03977*2.03993*2.03753
11/15/2013 03:10:00*2.03977*2.04123*2.04133*2.03858
11/15/2013 03:15:00*2.04123*2.04018*2.04203*2.03878
11/15/2013 03:20:00*2.04018*2.03994*2.04109*2.03973
11/15/2013 03:25:00*2.03994*2.04003*2.04018*2.0391
11/15/2013 03:30:00*2.04003*2.03957*2.04053*2.0392
11/15/2013 03:35:00*2.03957*2.04061*2.04121*2.03948
11/15/2013 03:40:00*2.04061*2.04054*2.04093*2.04038
11/15/2013 03:45:00*2.04054*2.04029*2.04059*2.04028
11/15/2013 03:50:00*2.04029*2.03944*2.04044*2.03903
11/15/2013 03:55:00*2.03944*2.03928*2.04003*2.03879
11/15/2013 04:00:00*2.03928*2.03979*2.03979*2.03921
11/15/2013 04:05:00*2.03979*2.03933*2.03989*2.03887
11/15/2013 04:10:00*2.03933*2.0394*2.03947*2.03843
11/15/2013 04:15:00*2.0394*2.03969*2.0401*2.03938
11/15/2013 04:20:00*2.03969*2.0401*2.04033*2.03963
11/15/2013 04:25:00*2.0401*2.03979*2.04083*2.03979
11/15/2013 04:30:00*2.03979*2.04009*2.04183*2.03975
11/15/2013 04:35:00*2.04009*2.04053*2.04099*2.04009
11/15/2013 04:40:00*2.04053*2.04085*2.04093*2.04014
11/15/2013 04:45:00*2.04085*2.04144*2.04154*2.04083
11/15/2013 04:50:00*2.04144*2.04091*2.04183*2.04075
11/15/2013 04:55:00*2.04091*2.04103*2.04133*2.04045
11/15/2013 05:00:00*2.04103*2.04109*2.04143*2.04064
11/15/2013 05:05:00*2.04109*2.04119*2.04133*2.04101
11/15/2013 05:10:00*2.04119*2.04218*2.04243*2.04119
11/15/2013 05:15:00*2.04218*2.04252*2.04261*2.042
11/15/2013 05:20:00*2.04252*2.04157*2.04259*2.04145
11/15/2013 05:25:00*2.04157*2.04089*2.04157*2.04044
11/15/2013 05:30:00*2.04089*2.04103*2.04113*2.04059
11/15/2013 05:35:00*2.04103*2.04093*2.04109*2.04085
11/15/2013 05:40:00*2.04093*2.04067*2.04099*2.04055
11/15/2013 05:45:00*2.04067*2.04079*2.04103*2.04059
11/15/2013 05:50:00*2.04079*2.04063*2.04099*2.04049
11/15/2013 05:55:00*2.04063*2.04003*2.04077*2.03988
11/15/2013 06:00:00*2.04003*2.03943*2.04003*2.03893
11/15/2013 06:05:00*2.03943*2.03916*2.03978*2.03901
11/15/2013 06:10:00*2.03916*2.03931*2.03953*2.03897
11/15/2013 06:15:00*2.03931*2.03853*2.03946*2.03828
11/15/2013 06:20:00*2.03853*2.03789*2.03879*2.03748
11/15/2013 06:25:00*2.03789*2.0386*2.0387*2.03788
11/15/2013 06:30:00*2.0386*2.03799*2.03903*2.03761
11/15/2013 06:35:00*2.03799*2.03853*2.03889*2.03769
11/15/2013 06:40:00*2.03853*2.03873*2.03879*2.03839
11/15/2013 06:45:00*2.03873*2.03847*2.03959*2.03844
11/15/2013 06:50:00*2.03847*2.03849*2.03889*2.03834
11/15/2013 06:55:00*2.03849*2.03769*2.03849*2.03762
11/15/2013 07:00:00*2.03769*2.03853*2.03859*2.0376
11/15/2013 07:05:00*2.03853*2.03846*2.0388*2.03818
11/15/2013 07:10:00*2.03846*2.03855*2.03873*2.03823
11/15/2013 07:15:00*2.03855*2.03793*2.03867*2.03784
11/15/2013 07:20:00*2.03793*2.03779*2.03799*2.03743
11/15/2013 07:25:00*2.03779*2.03766*2.03789*2.03766
11/15/2013 07:30:00*2.03766*2.03811*2.03813*2.0376
11/15/2013 07:35:00*2.03811*2.03804*2.03814*2.038
11/15/2013 07:40:00*2.03804*2.03799*2.03804*2.03779
11/15/2013 07:45:00*2.03799*2.03799*2.03819*2.03775
11/15/2013 07:50:00*2.03799*2.03869*2.03874*2.03788
11/15/2013 07:55:00*2.03869*2.04032*2.04137*2.03869
11/15/2013 08:00:00*2.04032*2.03989*2.04033*2.0396
11/15/2013 08:05:00*2.03989*2.03946*2.04029*2.03936
11/15/2013 08:10:00*2.03946*2.03849*2.03989*2.0382
11/15/2013 08:15:00*2.03849*2.03829*2.03859*2.03793
11/15/2013 08:20:00*2.03829*2.03904*2.03904*2.03802
11/15/2013 08:25:00*2.03904*2.03884*2.03908*2.03861
11/15/2013 08:30:00*2.03884*2.03783*2.03889*2.03757
11/15/2013 08:35:00*2.03783*2.03599*2.03788*2.03545
11/15/2013 08:40:00*2.03599*2.03429*2.03605*2.03397
11/15/2013 08:45:00*2.03429*2.03453*2.03539*2.03409
11/15/2013 08:50:00*2.03453*2.03339*2.03453*2.03331
11/15/2013 08:55:00*2.03339*2.03419*2.03439*2.03318
11/15/2013 09:00:00*2.03419*2.03383*2.03454*2.03359
11/15/2013 09:05:00*2.03383*2.03234*2.03383*2.03143
11/15/2013 09:10:00*2.03234*2.03154*2.03239*2.03084
11/15/2013 09:15:00*2.03154*2.03219*2.03219*2.03113
11/15/2013 09:20:00*2.03219*2.03069*2.03219*2.02934
11/15/2013 09:25:00*2.03069*2.03059*2.03161*2.03043
11/15/2013 09:30:00*2.03059*2.03224*2.03263*2.03043
11/15/2013 09:35:00*2.03224*2.03069*2.03233*2.03019
11/15/2013 09:40:00*2.03069*2.02969*2.03069*2.02943
11/15/2013 09:45:00*2.02969*2.02988*2.03047*2.02941
11/15/2013 09:50:00*2.02988*2.03067*2.03103*2.02984
11/15/2013 09:55:00*2.03067*2.03179*2.03203*2.03065
11/15/2013 10:00:00*2.03179*2.03182*2.03203*2.03167
11/15/2013 10:05:00*2.03182*2.03181*2.03227*2.03167
11/15/2013 10:10:00*2.03181*2.03217*2.03229*2.03178
11/15/2013 10:15:00*2.03217*2.03209*2.03238*2.03182
11/15/2013 10:20:00*2.03209*2.03234*2.03303*2.03203
11/15/2013 10:25:00*2.03234*2.03322*2.03357*2.03208
11/15/2013 10:30:00*2.03322*2.03379*2.03389*2.03289
11/15/2013 10:35:00*2.03379*2.03339*2.03392*2.03334
11/15/2013 10:40:00*2.03339*2.03303*2.03359*2.03303
11/15/2013 10:45:00*2.03303*2.03293*2.03353*2.03293
11/15/2013 10:50:00*2.03293*2.03339*2.03353*2.03283
11/15/2013 10:55:00*2.03339*2.03179*2.03339*2.03153
11/15/2013 11:00:00*2.03179*2.03159*2.03213*2.03135
11/15/2013 11:05:00*2.03159*2.03273*2.03299*2.03154
11/15/2013 11:10:00*2.03273*2.03158*2.03293*2.0315
11/15/2013 11:15:00*2.03158*2.03119*2.03209*2.03101
11/15/2013 11:20:00*2.03119*2.03118*2.03209*2.03112
11/15/2013 11:25:00*2.03118*2.03124*2.03209*2.03104
11/15/2013 11:30:00*2.03124*2.03199*2.03229*2.03113
11/15/2013 11:35:00*2.03199*2.03118*2.03204*2.03098
11/15/2013 11:40:00*2.03118*2.03109*2.03119*2.03099
11/15/2013 11:45:00*2.03109*2.03024*2.03109*2.03024
11/15/2013 11:50:00*2.03024*2.03078*2.03078*2.03018
11/15/2013 11:55:00*2.03078*2.03103*2.03103*2.03068
11/15/2013 12:00:00*2.03103*2.03068*2.03103*2.03057
11/15/2013 12:05:00*2.03068*2.03026*2.03093*2.03026
11/15/2013 12:10:00*2.03026*2.03058*2.03099*2.03018
11/15/2013 12:15:00*2.03058*2.03058*2.03079*2.03043
11/15/2013 12:20:00*2.03058*2.03023*2.03059*2.03003
11/15/2013 12:25:00*2.03023*2.03024*2.03033*2.03009
11/15/2013 12:30:00*2.03024*2.03093*2.03109*2.03011
11/15/2013 12:35:00*2.03093*2.03093*2.03109*2.03093
11/15/2013 12:40:00*2.03093*2.03049*2.03093*2.03049
11/15/2013 12:45:00*2.03049*2.02989*2.03049*2.02986
11/15/2013 12:50:00*2.02989*2.03007*2.03027*2.02986
11/15/2013 12:55:00*2.03007*2.03029*2.03034*2.02999
11/15/2013 13:00:00*2.03029*2.03035*2.03035*2.03029
11/15/2013 13:05:00*2.03035*2.02999*2.03035*2.02999
11/15/2013 13:10:00*2.02999*2.02979*2.03001*2.02954
11/15/2013 13:15:00*2.02979*2.02994*2.03031*2.02977
11/15/2013 13:20:00*2.02994*2.02998*2.03005*2.02951
11/15/2013 13:25:00*2.02998*2.02954*2.03003*2.02953
11/15/2013 13:30:00*2.02954*2.02937*2.02954*2.02937
11/15/2013 13:35:00*2.02937*2.02892*2.02937*2.02888
11/15/2013 13:40:00*2.02892*2.02851*2.02892*2.02826
11/15/2013 13:45:00*2.02851*2.02855*2.02855*2.02831
11/15/2013 13:50:00*2.02855*2.02855*2.02887*2.02839
11/15/2013 13:55:00*2.02855*2.02844*2.02875*2.02841
11/15/2013 14:00:00*2.02844*2.02878*2.02942*2.02844
11/15/2013 14:05:00*2.02878*2.02855*2.02878*2.02855
11/15/2013 14:10:00*2.02855*2.02864*2.02864*2.02839
11/15/2013 14:15:00*2.02864*2.02849*2.02869*2.02849
11/15/2013 14:20:00*2.02849*2.02855*2.02881*2.02849
11/15/2013 14:25:00*2.02855*2.02855*2.02858*2.02851
11/15/2013 14:30:00*2.02855*2.02881*2.02881*2.02831
11/15/2013 14:35:00*2.02881*2.02882*2.02886*2.02881
11/15/2013 14:40:00*2.02882*2.02851*2.02882*2.02841
11/15/2013 14:45:00*2.02851*2.02851*2.02851*2.02851
11/15/2013 14:50:00*2.02851*2.02867*2.02867*2.02851
11/15/2013 14:55:00*2.02867*2.02855*2.02867*2.02841
11/15/2013 15:00:00*2.02855*2.02877*2.02937*2.02842
11/15/2013 15:05:00*2.02877*2.02855*2.02901*2.02851
11/15/2013 15:10:00*2.02855*2.02845*2.02855*2.02807
11/15/2013 15:15:00*2.02845*2.02841*2.02845*2.02841
11/15/2013 15:20:00*2.02841*2.02841*2.02841*2.02831
11/15/2013 15:25:00*2.02841*2.02911*2.02931*2.02834
11/15/2013 15:30:00*2.02911*2.02909*2.02917*2.02899
11/15/2013 15:35:00*2.02909*2.02914*2.02917*2.02909
11/15/2013 15:40:00*2.02914*2.02917*2.02929*2.02889
11/15/2013 15:45:00*2.02917*2.02911*2.02923*2.02894
11/15/2013 15:50:00*2.02911*2.02884*2.02911*2.02879
11/15/2013 15:55:00*2.02884*2.02808*2.02909*2.02807
11/15/2013 16:00:00*2.02808*2.02852*2.02852*2.02808
11/15/2013 16:05:00*2.02852*2.02831*2.02852*2.02824
11/15/2013 16:10:00*2.02831*2.02829*2.02895*2.02819
11/15/2013 16:15:00*2.02829*2.02824*2.02834*2.02817
11/15/2013 16:20:00*2.02824*2.02865*2.02865*2.02809
11/15/2013 16:25:00*2.02865*2.02872*2.02955*2.02825
11/15/2013 16:30:00*2.02872*2.03004*2.03004*2.02844
11/15/2013 16:35:00*2.03004*2.02992*2.03004*2.02992
11/15/2013 16:40:00*2.02992*2.02984*2.02992*2.02969
11/15/2013 16:45:00*2.02984*2.02969*2.02984*2.02969
11/15/2013 16:50:00*2.02969*2.02884*2.02969*2.02814
11/15/2013 16:55:00*2.02884*2.02774*2.02884*2.02774
