11/13/2013 17:05:00*2.04181*2.0427*2.0427*2.03931
11/13/2013 17:10:00*2.0427*2.04383*2.04526*2.0422
11/13/2013 17:15:00*2.04383*2.0426*2.04527*2.04201
11/13/2013 17:20:00*2.0426*2.04259*2.0426*2.04208
11/13/2013 17:25:00*2.04259*2.04304*2.04324*2.04235
11/13/2013 17:30:00*2.04304*2.04309*2.04339*2.04304
11/13/2013 17:35:00*2.04309*2.04209*2.04354*2.041
11/13/2013 17:40:00*2.04209*2.04404*2.04404*2.04066
11/13/2013 17:45:00*2.04404*2.04259*2.04429*2.04213
11/13/2013 17:50:00*2.04259*2.04259*2.04259*2.04241
11/13/2013 17:55:00*2.04259*2.04238*2.04259*2.04234
11/13/2013 18:00:00*2.04238*2.04354*2.04354*2.04238
11/13/2013 18:05:00*2.04354*2.04344*2.04459*2.04339
11/13/2013 18:10:00*2.04344*2.04339*2.04349*2.04333
11/13/2013 18:15:00*2.04339*2.04344*2.04349*2.04339
11/13/2013 18:20:00*2.04344*2.04345*2.04346*2.04332
11/13/2013 18:25:00*2.04345*2.04122*2.04396*2.04086
11/13/2013 18:30:00*2.04122*2.0408*2.04164*2.04065
11/13/2013 18:35:00*2.0408*2.04166*2.04174*2.04065
11/13/2013 18:40:00*2.04166*2.0417*2.04189*2.04145
11/13/2013 18:45:00*2.0417*2.04164*2.0418*2.04145
11/13/2013 18:50:00*2.04164*2.04171*2.04173*2.04145
11/13/2013 18:55:00*2.04171*2.04154*2.04179*2.04146
11/13/2013 19:00:00*2.04154*2.04164*2.04175*2.04145
11/13/2013 19:05:00*2.04164*2.04164*2.04181*2.04146
11/13/2013 19:10:00*2.04164*2.04164*2.04177*2.04146
11/13/2013 19:15:00*2.04164*2.04168*2.04187*2.04148
11/13/2013 19:20:00*2.04168*2.04164*2.04173*2.04151
11/13/2013 19:25:00*2.04164*2.04107*2.0417*2.04096
11/13/2013 19:30:00*2.04107*2.0412*2.04143*2.04079
11/13/2013 19:35:00*2.0412*2.04099*2.04129*2.04076
11/13/2013 19:40:00*2.04099*2.04181*2.04208*2.04088
11/13/2013 19:45:00*2.04181*2.04081*2.04204*2.04056
11/13/2013 19:50:00*2.04081*2.03858*2.04082*2.03851
11/13/2013 19:55:00*2.03858*2.03846*2.03944*2.03834
11/13/2013 20:00:00*2.03846*2.03889*2.03889*2.03844
11/13/2013 20:05:00*2.03889*2.03862*2.03927*2.03861
11/13/2013 20:10:00*2.03862*2.03861*2.03862*2.03825
11/13/2013 20:15:00*2.03861*2.03847*2.03861*2.03833
11/13/2013 20:20:00*2.03847*2.03853*2.03853*2.03842
11/13/2013 20:25:00*2.03853*2.03861*2.03861*2.03838
11/13/2013 20:30:00*2.03861*2.03872*2.03872*2.03838
11/13/2013 20:35:00*2.03872*2.03851*2.03872*2.03851
11/13/2013 20:40:00*2.03851*2.03872*2.03872*2.03835
11/13/2013 20:45:00*2.03872*2.03861*2.03892*2.03861
11/13/2013 20:50:00*2.03861*2.03881*2.03901*2.0385
11/13/2013 20:55:00*2.03881*2.03883*2.03889*2.03878
11/13/2013 21:00:00*2.03883*2.03861*2.03889*2.03861
11/13/2013 21:05:00*2.03861*2.03861*2.03872*2.03861
11/13/2013 21:10:00*2.03861*2.03853*2.03861*2.03815
11/13/2013 21:15:00*2.03853*2.0385*2.03853*2.0385
11/13/2013 21:20:00*2.0385*2.03861*2.03872*2.03845
11/13/2013 21:25:00*2.03861*2.03901*2.03901*2.03861
11/13/2013 21:30:00*2.03901*2.03952*2.04021*2.03901
11/13/2013 21:35:00*2.03952*2.03932*2.03992*2.03932
11/13/2013 21:40:00*2.03932*2.03961*2.04012*2.03909
11/13/2013 21:45:00*2.03961*2.0395*2.03981*2.03947
11/13/2013 21:50:00*2.0395*2.03991*2.04002*2.03928
11/13/2013 21:55:00*2.03991*2.03983*2.03991*2.03951
11/13/2013 22:00:00*2.03983*2.03887*2.03983*2.03887
11/13/2013 22:05:00*2.03887*2.04052*2.04052*2.03887
11/13/2013 22:10:00*2.04052*2.04042*2.04052*2.04039
11/13/2013 22:15:00*2.04042*2.04044*2.04054*2.04042
11/13/2013 22:20:00*2.04044*2.04064*2.04064*2.04042
11/13/2013 22:25:00*2.04064*2.04064*2.04069*2.04054
11/13/2013 22:30:00*2.04064*2.04069*2.04074*2.04064
11/13/2013 22:35:00*2.04069*2.04084*2.04094*2.04059
11/13/2013 22:40:00*2.04084*2.04104*2.04114*2.04084
11/13/2013 22:45:00*2.04104*2.04114*2.04114*2.04094
11/13/2013 22:50:00*2.04114*2.04109*2.04119*2.04104
11/13/2013 22:55:00*2.04109*2.04099*2.04109*2.04099
11/13/2013 23:00:00*2.04099*2.04094*2.04099*2.04094
11/13/2013 23:05:00*2.04094*2.04104*2.04104*2.04094
11/13/2013 23:10:00*2.04104*2.04099*2.04104*2.04094
11/13/2013 23:15:00*2.04099*2.04084*2.04099*2.04079
11/13/2013 23:20:00*2.04084*2.04079*2.04089*2.04074
11/13/2013 23:25:00*2.04079*2.04089*2.04094*2.04079
11/13/2013 23:30:00*2.04089*2.04084*2.04104*2.04084
11/13/2013 23:35:00*2.04084*2.04089*2.04089*2.04084
11/13/2013 23:40:00*2.04089*2.04089*2.04094*2.04089
11/13/2013 23:45:00*2.04089*2.04084*2.04094*2.04039
11/13/2013 23:50:00*2.04084*2.04084*2.04094*2.04079
11/13/2013 23:55:00*2.04084*2.04084*2.04099*2.04079
11/14/2013 00:00:00*2.04084*2.04074*2.04084*2.04074
11/14/2013 00:05:00*2.04074*2.04069*2.04074*2.04059
11/14/2013 00:10:00*2.04069*2.04064*2.04069*2.04064
11/14/2013 00:15:00*2.04064*2.04074*2.04074*2.04039
11/14/2013 00:20:00*2.04074*2.04064*2.04074*2.04059
11/14/2013 00:25:00*2.04064*2.04176*2.04176*2.04064
11/14/2013 00:30:00*2.04176*2.04148*2.04176*2.04148
11/14/2013 00:35:00*2.04148*2.03992*2.04178*2.03992
11/14/2013 00:40:00*2.03992*2.03986*2.03995*2.03965
11/14/2013 00:45:00*2.03986*2.03944*2.03991*2.03917
11/14/2013 00:50:00*2.03944*2.04084*2.04186*2.03935
11/14/2013 00:55:00*2.04084*2.04074*2.04236*2.04074
11/14/2013 01:00:00*2.04074*2.04064*2.04089*2.04064
11/14/2013 01:05:00*2.04064*2.04052*2.04094*2.04052
11/14/2013 01:10:00*2.04052*2.04074*2.04176*2.0405
11/14/2013 01:15:00*2.04074*2.04064*2.04174*2.04044
11/14/2013 01:20:00*2.04064*2.04184*2.04199*2.04054
11/14/2013 01:25:00*2.04184*2.04094*2.04199*2.04084
11/14/2013 01:30:00*2.04094*2.04175*2.04204*2.04064
11/14/2013 01:35:00*2.04175*2.04079*2.04244*2.04074
11/14/2013 01:40:00*2.04079*2.04154*2.04219*2.04079
11/14/2013 01:45:00*2.04154*2.04094*2.04174*2.04039
11/14/2013 01:50:00*2.04094*2.04154*2.04199*2.04074
11/14/2013 01:55:00*2.04154*2.04269*2.04319*2.04149
11/14/2013 02:00:00*2.04269*2.04264*2.04349*2.0425
11/14/2013 02:05:00*2.04264*2.04299*2.04349*2.04234
11/14/2013 02:10:00*2.04299*2.04324*2.04324*2.04299
11/14/2013 02:15:00*2.04324*2.04436*2.04439*2.04314
11/14/2013 02:20:00*2.04436*2.04414*2.04451*2.04387
11/14/2013 02:25:00*2.04414*2.04399*2.04469*2.04387
11/14/2013 02:30:00*2.04399*2.04536*2.04536*2.04389
11/14/2013 02:35:00*2.04536*2.04629*2.04648*2.04519
11/14/2013 02:40:00*2.04629*2.04639*2.04754*2.04614
11/14/2013 02:45:00*2.04639*2.04557*2.04649*2.04534
11/14/2013 02:50:00*2.04557*2.04646*2.047*2.04557
11/14/2013 02:55:00*2.04646*2.04619*2.04657*2.04607
11/14/2013 03:00:00*2.04619*2.04655*2.04694*2.04604
11/14/2013 03:05:00*2.04655*2.04568*2.04695*2.04549
11/14/2013 03:10:00*2.04568*2.04524*2.04599*2.04495
11/14/2013 03:15:00*2.04524*2.04349*2.04524*2.04341
11/14/2013 03:20:00*2.04349*2.04414*2.04454*2.04297
11/14/2013 03:25:00*2.04414*2.04263*2.04414*2.0426
11/14/2013 03:30:00*2.04263*2.0424*2.04313*2.0411
11/14/2013 03:35:00*2.0424*2.04304*2.04314*2.04229
11/14/2013 03:40:00*2.04304*2.04329*2.04353*2.04299
11/14/2013 03:45:00*2.04329*2.04359*2.04368*2.04308
11/14/2013 03:50:00*2.04359*2.04513*2.04533*2.04356
11/14/2013 03:55:00*2.04513*2.04477*2.04543*2.04464
11/14/2013 04:00:00*2.04477*2.04413*2.04529*2.04394
11/14/2013 04:05:00*2.04413*2.04319*2.04413*2.04304
11/14/2013 04:10:00*2.04319*2.04386*2.04423*2.04294
11/14/2013 04:15:00*2.04386*2.04353*2.04409*2.04326
11/14/2013 04:20:00*2.04353*2.04389*2.04427*2.04353
11/14/2013 04:25:00*2.04389*2.04369*2.04403*2.0434
11/14/2013 04:30:00*2.04369*2.0437*2.04393*2.0434
11/14/2013 04:35:00*2.0437*2.04339*2.04393*2.043
11/14/2013 04:40:00*2.04339*2.04453*2.04459*2.04313
11/14/2013 04:45:00*2.04453*2.04522*2.0454*2.04451
11/14/2013 04:50:00*2.04522*2.04509*2.04559*2.04458
11/14/2013 04:55:00*2.04509*2.04489*2.04539*2.04447
11/14/2013 05:00:00*2.04489*2.04539*2.04549*2.04459
11/14/2013 05:05:00*2.04539*2.04585*2.04599*2.04535
11/14/2013 05:10:00*2.04585*2.04525*2.0461*2.045
11/14/2013 05:15:00*2.04525*2.04529*2.04545*2.04484
11/14/2013 05:20:00*2.04529*2.04534*2.04553*2.04513
11/14/2013 05:25:00*2.04534*2.04543*2.04559*2.04496
11/14/2013 05:30:00*2.04543*2.04589*2.04589*2.04515
11/14/2013 05:35:00*2.04589*2.04891*2.04917*2.04569
11/14/2013 05:40:00*2.04891*2.04954*2.05007*2.04845
11/14/2013 05:45:00*2.04954*2.04853*2.04954*2.04834
11/14/2013 05:50:00*2.04853*2.04889*2.04913*2.04814
11/14/2013 05:55:00*2.04889*2.04839*2.04904*2.04819
11/14/2013 06:00:00*2.04839*2.04839*2.04846*2.04811
11/14/2013 06:05:00*2.04839*2.04759*2.04864*2.04754
11/14/2013 06:10:00*2.04759*2.04738*2.04781*2.04735
11/14/2013 06:15:00*2.04738*2.04909*2.04933*2.04738
11/14/2013 06:20:00*2.04909*2.04843*2.04923*2.04833
11/14/2013 06:25:00*2.04843*2.04793*2.04909*2.04792
11/14/2013 06:30:00*2.04793*2.04807*2.04829*2.04787
11/14/2013 06:35:00*2.04807*2.04705*2.04812*2.04705
11/14/2013 06:40:00*2.04705*2.04659*2.04714*2.0461
11/14/2013 06:45:00*2.04659*2.04604*2.04659*2.04593
11/14/2013 06:50:00*2.04604*2.04542*2.04613*2.04533
11/14/2013 06:55:00*2.04542*2.04619*2.04619*2.04499
11/14/2013 07:00:00*2.04619*2.04667*2.04689*2.04605
11/14/2013 07:05:00*2.04667*2.04659*2.04699*2.04549
11/14/2013 07:10:00*2.04659*2.04699*2.047*2.04616
11/14/2013 07:15:00*2.04699*2.04743*2.04743*2.04636
11/14/2013 07:20:00*2.04743*2.04703*2.04809*2.04663
11/14/2013 07:25:00*2.04703*2.04659*2.04703*2.04625
11/14/2013 07:30:00*2.04659*2.0469*2.0469*2.04643
11/14/2013 07:35:00*2.0469*2.04663*2.04695*2.04624
11/14/2013 07:40:00*2.04663*2.04673*2.04683*2.04634
11/14/2013 07:45:00*2.04673*2.04601*2.04673*2.04593
11/14/2013 07:50:00*2.04601*2.04556*2.04649*2.04549
11/14/2013 07:55:00*2.04556*2.04569*2.04593*2.04544
11/14/2013 08:00:00*2.04569*2.04519*2.04583*2.04504
11/14/2013 08:05:00*2.04519*2.04504*2.04553*2.04479
11/14/2013 08:10:00*2.04504*2.0454*2.04542*2.04493
11/14/2013 08:15:00*2.0454*2.04544*2.04598*2.0454
11/14/2013 08:20:00*2.04544*2.0453*2.0456*2.04514
11/14/2013 08:25:00*2.0453*2.04509*2.04535*2.04494
11/14/2013 08:30:00*2.04509*2.04543*2.04579*2.04504
11/14/2013 08:35:00*2.04543*2.04444*2.04553*2.04389
11/14/2013 08:40:00*2.04444*2.04424*2.04463*2.04365
11/14/2013 08:45:00*2.04424*2.04509*2.04519*2.04409
11/14/2013 08:50:00*2.04509*2.04629*2.04643*2.04449
11/14/2013 08:55:00*2.04629*2.04529*2.04629*2.04484
11/14/2013 09:00:00*2.04529*2.0456*2.04573*2.04504
11/14/2013 09:05:00*2.0456*2.04504*2.04569*2.04479
11/14/2013 09:10:00*2.04504*2.04604*2.04661*2.04504
11/14/2013 09:15:00*2.04604*2.04663*2.04679*2.04587
11/14/2013 09:20:00*2.04663*2.04633*2.04683*2.04619
11/14/2013 09:25:00*2.04633*2.04728*2.04753*2.04609
11/14/2013 09:30:00*2.04728*2.04671*2.04733*2.04599
11/14/2013 09:35:00*2.04671*2.04608*2.04694*2.0459
11/14/2013 09:40:00*2.04608*2.04643*2.04645*2.04575
11/14/2013 09:45:00*2.04643*2.04559*2.04643*2.04524
11/14/2013 09:50:00*2.04559*2.04593*2.04613*2.04464
11/14/2013 09:55:00*2.04593*2.04549*2.04625*2.0451
11/14/2013 10:00:00*2.04549*2.04499*2.04587*2.04489
11/14/2013 10:05:00*2.04499*2.04618*2.04618*2.04485
11/14/2013 10:10:00*2.04618*2.04468*2.04643*2.04443
11/14/2013 10:15:00*2.04468*2.04449*2.04471*2.04427
11/14/2013 10:20:00*2.04449*2.04396*2.04449*2.04363
11/14/2013 10:25:00*2.04396*2.04145*2.04396*2.03899
11/14/2013 10:30:00*2.04145*2.04309*2.04368*2.04014
11/14/2013 10:35:00*2.04309*2.04376*2.04503*2.04233
11/14/2013 10:40:00*2.04376*2.04364*2.04407*2.04224
11/14/2013 10:45:00*2.04364*2.04173*2.04369*2.04111
11/14/2013 10:50:00*2.04173*2.04109*2.04193*2.04011
11/14/2013 10:55:00*2.04109*2.04108*2.04143*2.0407
11/14/2013 11:00:00*2.04108*2.04045*2.04109*2.03928
11/14/2013 11:05:00*2.04045*2.04158*2.04176*2.04035
11/14/2013 11:10:00*2.04158*2.04039*2.04205*2.04034
11/14/2013 11:15:00*2.04039*2.03759*2.04049*2.0366
11/14/2013 11:20:00*2.03759*2.03484*2.03798*2.03442
11/14/2013 11:25:00*2.03484*2.03616*2.03653*2.03455
11/14/2013 11:30:00*2.03616*2.03689*2.03699*2.03584
11/14/2013 11:35:00*2.03689*2.03743*2.03753*2.03644
11/14/2013 11:40:00*2.03743*2.03862*2.03903*2.03723
11/14/2013 11:45:00*2.03862*2.03909*2.03969*2.03839
11/14/2013 11:50:00*2.03909*2.03843*2.03943*2.03782
11/14/2013 11:55:00*2.03843*2.03891*2.0393*2.03794
11/14/2013 12:00:00*2.03891*2.03923*2.03953*2.03885
11/14/2013 12:05:00*2.03923*2.03963*2.03969*2.03893
11/14/2013 12:10:00*2.03963*2.03929*2.03989*2.03688
11/14/2013 12:15:00*2.03929*2.03513*2.03929*2.03512
11/14/2013 12:20:00*2.03513*2.03508*2.03609*2.03494
11/14/2013 12:25:00*2.03508*2.03452*2.03544*2.03402
11/14/2013 12:30:00*2.03452*2.03346*2.03509*2.03275
11/14/2013 12:35:00*2.03346*2.03271*2.03395*2.03249
11/14/2013 12:40:00*2.03271*2.03157*2.03316*2.03114
11/14/2013 12:45:00*2.03157*2.03282*2.03366*2.03157
11/14/2013 12:50:00*2.03282*2.0335*2.03355*2.03258
11/14/2013 12:55:00*2.0335*2.03323*2.03365*2.03323
11/14/2013 13:00:00*2.03323*2.0361*2.0361*2.03323
11/14/2013 13:05:00*2.0361*2.03456*2.03691*2.03456
11/14/2013 13:10:00*2.03456*2.03722*2.03724*2.03405
11/14/2013 13:15:00*2.03722*2.03543*2.03728*2.0336
11/14/2013 13:20:00*2.03543*2.03573*2.03656*2.03517
11/14/2013 13:25:00*2.03573*2.03606*2.03632*2.03559
11/14/2013 13:30:00*2.03606*2.03658*2.0366*2.03606
11/14/2013 13:35:00*2.03658*2.03679*2.03719*2.03649
11/14/2013 13:40:00*2.03679*2.03736*2.03749*2.03674
11/14/2013 13:45:00*2.03736*2.03709*2.03736*2.03694
11/14/2013 13:50:00*2.03709*2.03726*2.03726*2.0368
11/14/2013 13:55:00*2.03726*2.03776*2.03776*2.03719
11/14/2013 14:00:00*2.03776*2.03741*2.03776*2.03731
11/14/2013 14:05:00*2.03741*2.03731*2.03751*2.03731
11/14/2013 14:10:00*2.03731*2.03706*2.03741*2.03706
11/14/2013 14:15:00*2.03706*2.03669*2.03718*2.03636
11/14/2013 14:20:00*2.03669*2.03621*2.03676*2.03617
11/14/2013 14:25:00*2.03621*2.03377*2.03621*2.03375
11/14/2013 14:30:00*2.03377*2.03371*2.03378*2.03366
11/14/2013 14:35:00*2.03371*2.03362*2.03377*2.03362
11/14/2013 14:40:00*2.03362*2.03384*2.03402*2.03358
11/14/2013 14:45:00*2.03384*2.03384*2.03388*2.03377
11/14/2013 14:50:00*2.03384*2.03368*2.03389*2.03367
11/14/2013 14:55:00*2.03368*2.0336*2.03384*2.03359
11/14/2013 15:00:00*2.0336*2.03444*2.03617*2.0336
11/14/2013 15:05:00*2.03444*2.0337*2.03489*2.03334
11/14/2013 15:10:00*2.0337*2.03395*2.03502*2.0337
11/14/2013 15:15:00*2.03395*2.03354*2.03396*2.03354
11/14/2013 15:20:00*2.03354*2.03388*2.03388*2.03149
11/14/2013 15:25:00*2.03388*2.03402*2.03402*2.03322
11/14/2013 15:30:00*2.03402*2.03365*2.03402*2.03365
11/14/2013 15:35:00*2.03365*2.03382*2.03397*2.03365
11/14/2013 15:40:00*2.03382*2.03381*2.03384*2.0338
11/14/2013 15:45:00*2.03381*2.0344*2.03449*2.03311
11/14/2013 15:50:00*2.0344*2.03386*2.0346*2.03252
11/14/2013 15:55:00*2.03386*2.03416*2.03416*2.03243
11/14/2013 16:00:00*2.03416*2.03249*2.03443*2.03247
11/14/2013 16:05:00*2.03249*2.03459*2.03459*2.03241
11/14/2013 16:10:00*2.03459*2.03232*2.03459*2.03232
11/14/2013 16:15:00*2.03232*2.0313*2.03232*2.03084
11/14/2013 16:20:00*2.0313*2.0321*2.03248*2.0313
11/14/2013 16:25:00*2.0321*2.032*2.0321*2.0311
11/14/2013 16:30:00*2.032*2.03247*2.03247*2.03194
11/14/2013 16:35:00*2.03247*2.03215*2.03247*2.03203
11/14/2013 16:40:00*2.03215*2.03215*2.03226*2.03212
11/14/2013 16:45:00*2.03215*2.03239*2.03241*2.03206
11/14/2013 16:50:00*2.03239*2.03346*2.03346*2.03194
11/14/2013 16:55:00*2.03346*2.0329*2.03346*2.03256
11/14/2013 17:00:00*2.0329*2.03174*2.03291*2.03174
