11/12/2013 17:05:00*2.05226*2.05299*2.05344*2.04957
11/12/2013 17:10:00*2.05299*2.05349*2.05349*2.05299
11/12/2013 17:15:00*2.05349*2.05374*2.05374*2.05344
11/12/2013 17:20:00*2.05374*2.05374*2.05374*2.05346
11/12/2013 17:25:00*2.05374*2.05346*2.05374*2.05346
11/12/2013 17:30:00*2.05346*2.05374*2.05374*2.05346
11/12/2013 17:35:00*2.05374*2.05374*2.05374*2.05346
11/12/2013 17:40:00*2.05374*2.05346*2.05374*2.05346
11/12/2013 17:45:00*2.05346*2.05346*2.05354*2.05293
11/12/2013 17:50:00*2.05346*2.05346*2.05349*2.05346
11/12/2013 17:55:00*2.05346*2.05373*2.05373*2.05346
11/12/2013 18:00:00*2.05373*2.05346*2.05373*2.05346
11/12/2013 18:05:00*2.05346*2.05379*2.05384*2.05346
11/12/2013 18:10:00*2.05379*2.05374*2.05379*2.05374
11/12/2013 18:15:00*2.05374*2.05346*2.05374*2.05346
11/12/2013 18:20:00*2.05346*2.05339*2.05374*2.05334
11/12/2013 18:25:00*2.05339*2.05334*2.05344*2.05329
11/12/2013 18:30:00*2.05334*2.05324*2.05334*2.05324
11/12/2013 18:35:00*2.05324*2.05274*2.05324*2.05269
11/12/2013 18:40:00*2.05274*2.05264*2.05279*2.05255
11/12/2013 18:45:00*2.05264*2.05264*2.05264*2.05255
11/12/2013 18:50:00*2.05264*2.05279*2.05284*2.05264
11/12/2013 18:55:00*2.05279*2.05264*2.05284*2.05264
11/12/2013 19:00:00*2.05264*2.05289*2.05289*2.05264
11/12/2013 19:05:00*2.05289*2.05299*2.05299*2.05284
11/12/2013 19:10:00*2.05299*2.05299*2.05304*2.05294
11/12/2013 19:15:00*2.05299*2.05304*2.05304*2.05299
11/12/2013 19:20:00*2.05304*2.05299*2.05304*2.05294
11/12/2013 19:25:00*2.05299*2.05294*2.05299*2.05289
11/12/2013 19:30:00*2.05294*2.05294*2.05299*2.05289
11/12/2013 19:35:00*2.05294*2.05304*2.05304*2.05294
11/12/2013 19:40:00*2.05304*2.05304*2.05304*2.05299
11/12/2013 19:45:00*2.05304*2.05304*2.05304*2.05299
11/12/2013 19:50:00*2.05304*2.05289*2.05304*2.05289
11/12/2013 19:55:00*2.05289*2.05289*2.05304*2.05279
11/12/2013 20:00:00*2.05289*2.05284*2.05299*2.05279
11/12/2013 20:05:00*2.05284*2.05284*2.05289*2.05279
11/12/2013 20:10:00*2.05284*2.05294*2.05294*2.05279
11/12/2013 20:15:00*2.05294*2.05284*2.05294*2.05284
11/12/2013 20:20:00*2.05284*2.05279*2.05284*2.05279
11/12/2013 20:25:00*2.05279*2.05279*2.05279*2.05255
11/12/2013 20:30:00*2.05279*2.05255*2.05279*2.05255
11/12/2013 20:35:00*2.05255*2.05259*2.05279*2.05249
11/12/2013 20:40:00*2.05259*2.05254*2.05259*2.05254
11/12/2013 20:45:00*2.05254*2.05259*2.05259*2.05236
11/12/2013 20:50:00*2.05259*2.05269*2.05274*2.05236
11/12/2013 20:55:00*2.05269*2.05259*2.05269*2.05259
11/12/2013 21:00:00*2.05259*2.05259*2.05264*2.05259
11/12/2013 21:05:00*2.05259*2.05269*2.05269*2.05236
11/12/2013 21:10:00*2.05269*2.05259*2.05274*2.05259
11/12/2013 21:15:00*2.05259*2.05259*2.05259*2.05236
11/12/2013 21:20:00*2.05259*2.05249*2.05259*2.05236
11/12/2013 21:25:00*2.05249*2.05254*2.05254*2.05249
11/12/2013 21:30:00*2.05254*2.05254*2.05259*2.05254
11/12/2013 21:35:00*2.05254*2.05259*2.05259*2.05254
11/12/2013 21:40:00*2.05259*2.05236*2.05259*2.05236
11/12/2013 21:45:00*2.05236*2.05236*2.05236*2.05236
11/12/2013 21:50:00*2.05236*2.05236*2.05236*2.05236
11/12/2013 21:55:00*2.05236*2.05254*2.05259*2.05236
11/12/2013 22:00:00*2.05254*2.05236*2.05254*2.05236
11/12/2013 22:05:00*2.05236*2.05249*2.05254*2.05236
11/12/2013 22:10:00*2.05249*2.05236*2.05254*2.05236
11/12/2013 22:15:00*2.05236*2.05254*2.05259*2.05236
11/12/2013 22:20:00*2.05254*2.05259*2.05259*2.05236
11/12/2013 22:25:00*2.05259*2.05236*2.05259*2.05236
11/12/2013 22:30:00*2.05236*2.05236*2.05236*2.05236
11/12/2013 22:35:00*2.05236*2.05236*2.05264*2.05236
11/12/2013 22:40:00*2.05236*2.05269*2.05274*2.05236
11/12/2013 22:45:00*2.05269*2.05274*2.05274*2.05269
11/12/2013 22:50:00*2.05274*2.05269*2.05279*2.05264
11/12/2013 22:55:00*2.05269*2.05269*2.05274*2.05264
11/12/2013 23:00:00*2.05269*2.05274*2.05279*2.05269
11/12/2013 23:05:00*2.05274*2.05284*2.05294*2.05274
11/12/2013 23:10:00*2.05284*2.05294*2.05294*2.05279
11/12/2013 23:15:00*2.05294*2.05279*2.05294*2.05274
11/12/2013 23:20:00*2.05279*2.05284*2.05284*2.05274
11/12/2013 23:25:00*2.05284*2.05279*2.05289*2.05274
11/12/2013 23:30:00*2.05279*2.05279*2.05279*2.05264
11/12/2013 23:35:00*2.05279*2.05259*2.05279*2.05259
11/12/2013 23:40:00*2.05259*2.05236*2.05259*2.05236
11/12/2013 23:45:00*2.05236*2.05304*2.05304*2.05236
11/12/2013 23:50:00*2.05304*2.05259*2.05304*2.05254
11/12/2013 23:55:00*2.05259*2.05254*2.05259*2.05254
11/13/2013 00:00:00*2.05254*2.05254*2.05254*2.05236
11/13/2013 00:05:00*2.05254*2.05249*2.05254*2.05249
11/13/2013 00:10:00*2.05249*2.05104*2.05258*2.05067
11/13/2013 00:15:00*2.05104*2.05089*2.05109*2.05067
11/13/2013 00:20:00*2.05089*2.05104*2.05104*2.05084
11/13/2013 00:25:00*2.05104*2.05114*2.05124*2.05104
11/13/2013 00:30:00*2.05114*2.05089*2.05119*2.05084
11/13/2013 00:35:00*2.05089*2.05084*2.05094*2.05084
11/13/2013 00:40:00*2.05084*2.05084*2.05084*2.05079
11/13/2013 00:45:00*2.05084*2.05099*2.05104*2.05084
11/13/2013 00:50:00*2.05099*2.05109*2.05139*2.05099
11/13/2013 00:55:00*2.05109*2.05104*2.05109*2.05061
11/13/2013 01:00:00*2.05104*2.05094*2.05104*2.05094
11/13/2013 01:05:00*2.05094*2.05104*2.05109*2.05089
11/13/2013 01:10:00*2.05104*2.05094*2.05109*2.05094
11/13/2013 01:15:00*2.05094*2.05099*2.05099*2.05089
11/13/2013 01:20:00*2.05099*2.05063*2.05099*2.05063
11/13/2013 01:25:00*2.05063*2.05064*2.05074*2.05063
11/13/2013 01:30:00*2.05064*2.05114*2.05139*2.05063
11/13/2013 01:35:00*2.05114*2.05161*2.05183*2.05085
11/13/2013 01:40:00*2.05161*2.05257*2.05267*2.05161
11/13/2013 01:45:00*2.05257*2.05206*2.05274*2.05205
11/13/2013 01:50:00*2.05206*2.05228*2.05238*2.05206
11/13/2013 01:55:00*2.05228*2.05256*2.05258*2.05206
11/13/2013 02:00:00*2.05256*2.05204*2.05259*2.05198
11/13/2013 02:05:00*2.05204*2.05124*2.0521*2.051
11/13/2013 02:10:00*2.05124*2.05204*2.05219*2.05104
11/13/2013 02:15:00*2.05204*2.05139*2.05266*2.05129
11/13/2013 02:20:00*2.05139*2.05152*2.05193*2.05139
11/13/2013 02:25:00*2.05152*2.05188*2.05188*2.05144
11/13/2013 02:30:00*2.05188*2.05196*2.05237*2.05162
11/13/2013 02:35:00*2.05196*2.0518*2.05203*2.05152
11/13/2013 02:40:00*2.0518*2.05303*2.05323*2.05166
11/13/2013 02:45:00*2.05303*2.0534*2.0539*2.0523
11/13/2013 02:50:00*2.0534*2.05254*2.05344*2.0524
11/13/2013 02:55:00*2.05254*2.05272*2.05301*2.05234
11/13/2013 03:00:00*2.05272*2.05754*2.06033*2.05209
11/13/2013 03:05:00*2.05754*2.05679*2.05889*2.05574
11/13/2013 03:10:00*2.05679*2.05839*2.05842*2.05663
11/13/2013 03:15:00*2.05839*2.05789*2.0584*2.05753
11/13/2013 03:20:00*2.05789*2.05629*2.05792*2.05584
11/13/2013 03:25:00*2.05629*2.0565*2.05684*2.05616
11/13/2013 03:30:00*2.0565*2.05574*2.0565*2.05551
11/13/2013 03:35:00*2.05574*2.05646*2.05669*2.05554
11/13/2013 03:40:00*2.05646*2.05705*2.05759*2.05644
11/13/2013 03:45:00*2.05705*2.05648*2.05705*2.05636
11/13/2013 03:50:00*2.05648*2.0566*2.05664*2.05585
11/13/2013 03:55:00*2.0566*2.05685*2.05699*2.05655
11/13/2013 04:00:00*2.05685*2.05692*2.05694*2.05664
11/13/2013 04:05:00*2.05692*2.05731*2.05739*2.05669
11/13/2013 04:10:00*2.05731*2.0569*2.05781*2.05689
11/13/2013 04:15:00*2.0569*2.05683*2.05728*2.05659
11/13/2013 04:20:00*2.05683*2.05685*2.05722*2.05671
11/13/2013 04:25:00*2.05685*2.05637*2.05687*2.0563
11/13/2013 04:30:00*2.05637*2.05599*2.05644*2.05594
11/13/2013 04:35:00*2.05599*2.05614*2.05619*2.05549
11/13/2013 04:40:00*2.05614*2.05626*2.05663*2.05604
11/13/2013 04:45:00*2.05626*2.05599*2.05626*2.05563
11/13/2013 04:50:00*2.05599*2.05542*2.05619*2.05507
11/13/2013 04:55:00*2.05542*2.05556*2.05576*2.05528
11/13/2013 05:00:00*2.05556*2.05593*2.05593*2.05545
11/13/2013 05:05:00*2.05593*2.05335*2.05593*2.05335
11/13/2013 05:10:00*2.05335*2.05386*2.05398*2.05297
11/13/2013 05:15:00*2.05386*2.05418*2.05458*2.05374
11/13/2013 05:20:00*2.05418*2.05312*2.05418*2.05302
11/13/2013 05:25:00*2.05312*2.05215*2.05328*2.05202
11/13/2013 05:30:00*2.05215*2.05201*2.05236*2.05153
11/13/2013 05:35:00*2.05201*2.05322*2.05352*2.05177
11/13/2013 05:40:00*2.05322*2.05301*2.05349*2.05289
11/13/2013 05:45:00*2.05301*2.05345*2.05363*2.05272
11/13/2013 05:50:00*2.05345*2.05329*2.05379*2.05329
11/13/2013 05:55:00*2.05329*2.05379*2.05389*2.05329
11/13/2013 06:00:00*2.05379*2.05404*2.05429*2.05379
11/13/2013 06:05:00*2.05404*2.05321*2.05444*2.05302
11/13/2013 06:10:00*2.05321*2.05234*2.05327*2.05165
11/13/2013 06:15:00*2.05234*2.05344*2.05347*2.05229
11/13/2013 06:20:00*2.05344*2.05454*2.0549*2.05344
11/13/2013 06:25:00*2.05454*2.05451*2.0549*2.05448
11/13/2013 06:30:00*2.05451*2.05456*2.05476*2.05451
11/13/2013 06:35:00*2.05456*2.05438*2.05478*2.05401
11/13/2013 06:40:00*2.05438*2.05492*2.05519*2.05418
11/13/2013 06:45:00*2.05492*2.05412*2.05492*2.05405
11/13/2013 06:50:00*2.05412*2.05435*2.05437*2.05401
11/13/2013 06:55:00*2.05435*2.05433*2.05457*2.05414
11/13/2013 07:00:00*2.05433*2.05421*2.05447*2.05406
11/13/2013 07:05:00*2.05421*2.05439*2.05446*2.05421
11/13/2013 07:10:00*2.05439*2.05251*2.05439*2.05243
11/13/2013 07:15:00*2.05251*2.05181*2.05253*2.05164
11/13/2013 07:20:00*2.05181*2.05111*2.05189*2.05111
11/13/2013 07:25:00*2.05111*2.05061*2.05137*2.05025
11/13/2013 07:30:00*2.05061*2.04993*2.05092*2.04993
11/13/2013 07:35:00*2.04993*2.05064*2.05083*2.04993
11/13/2013 07:40:00*2.05064*2.05014*2.05074*2.04999
11/13/2013 07:45:00*2.05014*2.05092*2.05097*2.04999
11/13/2013 07:50:00*2.05092*2.05091*2.05129*2.05059
11/13/2013 07:55:00*2.05091*2.05103*2.05156*2.05086
11/13/2013 08:00:00*2.05103*2.05144*2.05153*2.05099
11/13/2013 08:05:00*2.05144*2.05273*2.05309*2.05144
11/13/2013 08:10:00*2.05273*2.05278*2.05356*2.05248
11/13/2013 08:15:00*2.05278*2.05126*2.0528*2.05079
11/13/2013 08:20:00*2.05126*2.0506*2.05134*2.05028
11/13/2013 08:25:00*2.0506*2.04961*2.05086*2.04944
11/13/2013 08:30:00*2.04961*2.04853*2.04963*2.04853
11/13/2013 08:35:00*2.04853*2.04848*2.0486*2.04789
11/13/2013 08:40:00*2.04848*2.04853*2.04886*2.04811
11/13/2013 08:45:00*2.04853*2.04903*2.04926*2.04815
11/13/2013 08:50:00*2.04903*2.04809*2.04939*2.04805
11/13/2013 08:55:00*2.04809*2.04789*2.04809*2.04657
11/13/2013 09:00:00*2.04789*2.04797*2.04825*2.04762
11/13/2013 09:05:00*2.04797*2.04728*2.04824*2.04684
11/13/2013 09:10:00*2.04728*2.04744*2.04788*2.04704
11/13/2013 09:15:00*2.04744*2.04744*2.04751*2.04699
11/13/2013 09:20:00*2.04744*2.04747*2.04779*2.04719
11/13/2013 09:25:00*2.04747*2.04746*2.04773*2.04728
11/13/2013 09:30:00*2.04746*2.0481*2.04858*2.04746
11/13/2013 09:35:00*2.0481*2.04802*2.04852*2.04753
11/13/2013 09:40:00*2.04802*2.04932*2.04939*2.0477
11/13/2013 09:45:00*2.04932*2.0498*2.05035*2.04904
11/13/2013 09:50:00*2.0498*2.0505*2.05075*2.0493
11/13/2013 09:55:00*2.0505*2.04934*2.05057*2.04904
11/13/2013 10:00:00*2.04934*2.0505*2.05065*2.04929
11/13/2013 10:05:00*2.0505*2.05095*2.05162*2.05043
11/13/2013 10:10:00*2.05095*2.05118*2.05159*2.05091
11/13/2013 10:15:00*2.05118*2.05099*2.05131*2.05079
11/13/2013 10:20:00*2.05099*2.05114*2.05121*2.05073
11/13/2013 10:25:00*2.05114*2.05195*2.05201*2.05109
11/13/2013 10:30:00*2.05195*2.05185*2.05223*2.05163
11/13/2013 10:35:00*2.05185*2.05234*2.05264*2.05158
11/13/2013 10:40:00*2.05234*2.05334*2.05384*2.05229
11/13/2013 10:45:00*2.05334*2.0524*2.05398*2.05177
11/13/2013 10:50:00*2.0524*2.05194*2.05254*2.0516
11/13/2013 10:55:00*2.05194*2.05173*2.05209*2.05106
11/13/2013 11:00:00*2.05173*2.05088*2.05197*2.05028
11/13/2013 11:05:00*2.05088*2.05063*2.05148*2.05054
11/13/2013 11:10:00*2.05063*2.05083*2.05114*2.05044
11/13/2013 11:15:00*2.05083*2.04933*2.05088*2.04883
11/13/2013 11:20:00*2.04933*2.04901*2.04939*2.0489
11/13/2013 11:25:00*2.04901*2.05009*2.0502*2.04901
11/13/2013 11:30:00*2.05009*2.05004*2.0504*2.04881
11/13/2013 11:35:00*2.05004*2.04994*2.05165*2.04944
11/13/2013 11:40:00*2.04994*2.04987*2.04999*2.04901
11/13/2013 11:45:00*2.04987*2.04965*2.05017*2.04869
11/13/2013 11:50:00*2.04965*2.04972*2.05065*2.04933
11/13/2013 11:55:00*2.04972*2.04898*2.0498*2.04885
11/13/2013 12:00:00*2.04898*2.04911*2.04957*2.04893
11/13/2013 12:05:00*2.04911*2.04989*2.04989*2.0491
11/13/2013 12:10:00*2.04989*2.04961*2.05021*2.04891
11/13/2013 12:15:00*2.04961*2.04925*2.04981*2.04908
11/13/2013 12:20:00*2.04925*2.0486*2.04925*2.04853
11/13/2013 12:25:00*2.0486*2.04869*2.04879*2.04859
11/13/2013 12:30:00*2.04869*2.04849*2.04869*2.04849
11/13/2013 12:35:00*2.04849*2.04849*2.04849*2.04841
11/13/2013 12:40:00*2.04849*2.04845*2.04882*2.04834
11/13/2013 12:45:00*2.04845*2.04875*2.04875*2.04839
11/13/2013 12:50:00*2.04875*2.04912*2.04929*2.04875
11/13/2013 12:55:00*2.04912*2.04904*2.04944*2.04891
11/13/2013 13:00:00*2.04904*2.04889*2.04904*2.04884
11/13/2013 13:05:00*2.04889*2.04894*2.04909*2.04889
11/13/2013 13:10:00*2.04894*2.05069*2.05079*2.04894
11/13/2013 13:15:00*2.05069*2.05136*2.05148*2.05057
11/13/2013 13:20:00*2.05136*2.05161*2.05176*2.05136
11/13/2013 13:25:00*2.05161*2.05136*2.05176*2.05121
11/13/2013 13:30:00*2.05136*2.0509*2.05201*2.05007
11/13/2013 13:35:00*2.0509*2.05139*2.05139*2.05075
11/13/2013 13:40:00*2.05139*2.05099*2.05219*2.05064
11/13/2013 13:45:00*2.05099*2.04999*2.05163*2.04905
11/13/2013 13:50:00*2.04999*2.04839*2.05026*2.04829
11/13/2013 13:55:00*2.04839*2.04904*2.04904*2.04834
11/13/2013 14:00:00*2.04904*2.04964*2.04984*2.04904
11/13/2013 14:05:00*2.04964*2.04892*2.04989*2.04892
11/13/2013 14:10:00*2.04892*2.04844*2.04892*2.04844
11/13/2013 14:15:00*2.04844*2.04902*2.04929*2.04844
11/13/2013 14:20:00*2.04902*2.04878*2.04912*2.04869
11/13/2013 14:25:00*2.04878*2.04849*2.04878*2.0484
11/13/2013 14:30:00*2.04849*2.04844*2.04849*2.04842
11/13/2013 14:35:00*2.04844*2.04849*2.04854*2.04844
11/13/2013 14:40:00*2.04849*2.04855*2.04855*2.04837
11/13/2013 14:45:00*2.04855*2.04856*2.0486*2.0485
11/13/2013 14:50:00*2.04856*2.04858*2.04859*2.04856
11/13/2013 14:55:00*2.04858*2.04847*2.04858*2.04847
11/13/2013 15:00:00*2.04847*2.04834*2.04863*2.04819
11/13/2013 15:05:00*2.04834*2.04804*2.04834*2.04804
11/13/2013 15:10:00*2.04804*2.04852*2.04852*2.04799
11/13/2013 15:15:00*2.04852*2.04799*2.04855*2.04799
11/13/2013 15:20:00*2.04799*2.04794*2.04803*2.04794
11/13/2013 15:25:00*2.04794*2.048*2.048*2.04794
11/13/2013 15:30:00*2.048*2.048*2.04805*2.048
11/13/2013 15:35:00*2.048*2.04794*2.04803*2.04794
11/13/2013 15:40:00*2.04794*2.04794*2.048*2.04789
11/13/2013 15:45:00*2.04794*2.04797*2.04797*2.04789
11/13/2013 15:50:00*2.04797*2.048*2.04909*2.04797
11/13/2013 15:55:00*2.048*2.04886*2.049*2.04789
11/13/2013 16:00:00*2.04886*2.049*2.049*2.04877
11/13/2013 16:05:00*2.049*2.04893*2.049*2.04889
11/13/2013 16:10:00*2.04893*2.04884*2.04896*2.04879
11/13/2013 16:15:00*2.04884*2.04814*2.04895*2.04814
11/13/2013 16:20:00*2.04814*2.04802*2.04814*2.04794
11/13/2013 16:25:00*2.04802*2.048*2.04805*2.048
11/13/2013 16:30:00*2.048*2.0481*2.0481*2.04796
11/13/2013 16:35:00*2.0481*2.04663*2.0481*2.04663
11/13/2013 16:40:00*2.04663*2.04607*2.04669*2.04579
11/13/2013 16:45:00*2.04607*2.04368*2.04618*2.04339
11/13/2013 16:50:00*2.04368*2.04394*2.04422*2.04248
11/13/2013 16:55:00*2.04394*2.04402*2.04412*2.04234
11/13/2013 17:00:00*2.04402*2.04181*2.045*2.04181
