11/11/2013 17:05:00*2.04239*2.03999*2.04239*2.03691
11/11/2013 17:10:00*2.03999*2.04023*2.04023*2.03891
11/11/2013 17:15:00*2.04023*2.04007*2.04027*2.04007
11/11/2013 17:20:00*2.04007*2.04008*2.0401*2.04007
11/11/2013 17:25:00*2.04008*2.04009*2.04027*2.04008
11/11/2013 17:30:00*2.04009*2.03886*2.04029*2.03886
11/11/2013 17:35:00*2.03886*2.04069*2.04069*2.03879
11/11/2013 17:40:00*2.04069*2.04052*2.04069*2.0393
11/11/2013 17:45:00*2.04052*2.04047*2.04052*2.04024
11/11/2013 17:50:00*2.04047*2.04024*2.04047*2.04024
11/11/2013 17:55:00*2.04024*2.04049*2.04049*2.04024
11/11/2013 18:00:00*2.04049*2.04153*2.04153*2.04024
11/11/2013 18:05:00*2.04153*2.04156*2.04156*2.0415
11/11/2013 18:10:00*2.04156*2.04024*2.04156*2.04024
11/11/2013 18:15:00*2.04024*2.04156*2.04156*2.04024
11/11/2013 18:20:00*2.04156*2.04153*2.04156*2.04027
11/11/2013 18:25:00*2.04153*2.04149*2.04179*2.04139
11/11/2013 18:30:00*2.04149*2.04197*2.04198*2.0414
11/11/2013 18:35:00*2.04197*2.04053*2.042*2.04053
11/11/2013 18:40:00*2.04053*2.04199*2.04203*2.04049
11/11/2013 18:45:00*2.04199*2.04057*2.04199*2.0405
11/11/2013 18:50:00*2.04057*2.04049*2.04198*2.04049
11/11/2013 18:55:00*2.04049*2.0406*2.0406*2.04049
11/11/2013 19:00:00*2.0406*2.04202*2.04217*2.04052
11/11/2013 19:05:00*2.04202*2.04208*2.04208*2.04176
11/11/2013 19:10:00*2.04208*2.04194*2.04208*2.04027
11/11/2013 19:15:00*2.04194*2.04179*2.04194*2.04179
11/11/2013 19:20:00*2.04179*2.0419*2.0419*2.04028
11/11/2013 19:25:00*2.0419*2.04189*2.04194*2.04189
11/11/2013 19:30:00*2.04189*2.04037*2.0419*2.04027
11/11/2013 19:35:00*2.04037*2.04194*2.04194*2.04036
11/11/2013 19:40:00*2.04194*2.04028*2.04194*2.04028
11/11/2013 19:45:00*2.04028*2.04028*2.04028*2.04028
11/11/2013 19:50:00*2.04028*2.04193*2.04193*2.04027
11/11/2013 19:55:00*2.04193*2.04188*2.04193*2.04188
11/11/2013 20:00:00*2.04188*2.04192*2.04192*2.04031
11/11/2013 20:05:00*2.04192*2.04172*2.04192*2.04172
11/11/2013 20:10:00*2.04172*2.04175*2.04175*2.04172
11/11/2013 20:15:00*2.04175*2.04152*2.04175*2.04032
11/11/2013 20:20:00*2.04152*2.04166*2.04166*2.04035
11/11/2013 20:25:00*2.04166*2.04043*2.0417*2.04036
11/11/2013 20:30:00*2.04043*2.04168*2.04171*2.04031
11/11/2013 20:35:00*2.04168*2.04034*2.04168*2.04032
11/11/2013 20:40:00*2.04034*2.04032*2.04169*2.04032
11/11/2013 20:45:00*2.04032*2.04037*2.04043*2.04032
11/11/2013 20:50:00*2.04037*2.04032*2.04043*2.04032
11/11/2013 20:55:00*2.04032*2.04032*2.04169*2.04032
11/11/2013 21:00:00*2.04032*2.04032*2.04043*2.04032
11/11/2013 21:05:00*2.04032*2.04169*2.0417*2.04032
11/11/2013 21:10:00*2.04169*2.04032*2.04169*2.04032
11/11/2013 21:15:00*2.04032*2.04176*2.04176*2.04032
11/11/2013 21:20:00*2.04176*2.04092*2.04192*2.04092
11/11/2013 21:25:00*2.04092*2.04092*2.04174*2.04032
11/11/2013 21:30:00*2.04092*2.04159*2.04159*2.04092
11/11/2013 21:35:00*2.04159*2.04171*2.04174*2.04139
11/11/2013 21:40:00*2.04171*2.04033*2.04171*2.04033
11/11/2013 21:45:00*2.04033*2.04153*2.04169*2.04033
11/11/2013 21:50:00*2.04153*2.04239*2.0427*2.04153
11/11/2013 21:55:00*2.04239*2.04271*2.04271*2.04239
11/11/2013 22:00:00*2.04271*2.0422*2.04271*2.0422
11/11/2013 22:05:00*2.0422*2.0427*2.04271*2.0422
11/11/2013 22:10:00*2.0427*2.04271*2.04271*2.04239
11/11/2013 22:15:00*2.04271*2.0427*2.04271*2.0427
11/11/2013 22:20:00*2.0427*2.04283*2.04291*2.0427
11/11/2013 22:25:00*2.04283*2.04284*2.04284*2.04283
11/11/2013 22:30:00*2.04284*2.04281*2.04284*2.04241
11/11/2013 22:35:00*2.04281*2.04268*2.04281*2.04241
11/11/2013 22:40:00*2.04268*2.04241*2.04268*2.04241
11/11/2013 22:45:00*2.04241*2.04241*2.04241*2.04241
11/11/2013 22:50:00*2.04241*2.04259*2.04269*2.04241
11/11/2013 22:55:00*2.04259*2.04259*2.0426*2.04241
11/11/2013 23:00:00*2.04259*2.04265*2.04265*2.04241
11/11/2013 23:05:00*2.04265*2.04256*2.04265*2.04241
11/11/2013 23:10:00*2.04256*2.04241*2.04256*2.04241
11/11/2013 23:15:00*2.04241*2.04276*2.04276*2.04241
11/11/2013 23:20:00*2.04276*2.04285*2.04285*2.04241
11/11/2013 23:25:00*2.04285*2.04241*2.04285*2.04241
11/11/2013 23:30:00*2.04241*2.04275*2.04285*2.04241
11/11/2013 23:35:00*2.04275*2.04285*2.04285*2.04241
11/11/2013 23:40:00*2.04285*2.04241*2.04285*2.04241
11/11/2013 23:45:00*2.04241*2.04241*2.04241*2.04241
11/11/2013 23:50:00*2.04241*2.04283*2.04295*2.04241
11/11/2013 23:55:00*2.04283*2.04241*2.04283*2.04241
11/12/2013 00:00:00*2.04241*2.04284*2.04291*2.04241
11/12/2013 00:05:00*2.04284*2.04283*2.04292*2.04283
11/12/2013 00:10:00*2.04283*2.04294*2.04294*2.04241
11/12/2013 00:15:00*2.04294*2.04254*2.04294*2.04241
11/12/2013 00:20:00*2.04254*2.04241*2.04254*2.04241
11/12/2013 00:25:00*2.04241*2.04262*2.04262*2.04241
11/12/2013 00:30:00*2.04262*2.04254*2.04262*2.04249
11/12/2013 00:35:00*2.04254*2.04244*2.0426*2.04244
11/12/2013 00:40:00*2.04244*2.04244*2.04249*2.04241
11/12/2013 00:45:00*2.04244*2.04265*2.04271*2.04244
11/12/2013 00:50:00*2.04265*2.04351*2.04351*2.04249
11/12/2013 00:55:00*2.04351*2.04336*2.04351*2.04336
11/12/2013 01:00:00*2.04336*2.04362*2.04362*2.04336
11/12/2013 01:05:00*2.04362*2.04269*2.04415*2.04234
11/12/2013 01:10:00*2.04269*2.04234*2.04269*2.04234
11/12/2013 01:15:00*2.04234*2.04199*2.04264*2.04099
11/12/2013 01:20:00*2.04199*2.04279*2.04324*2.04199
11/12/2013 01:25:00*2.04279*2.04269*2.04279*2.04269
11/12/2013 01:30:00*2.04269*2.04314*2.04334*2.04269
11/12/2013 01:35:00*2.04314*2.04305*2.04319*2.04305
11/12/2013 01:40:00*2.04305*2.04264*2.0433*2.04259
11/12/2013 01:45:00*2.04264*2.04334*2.04334*2.04259
11/12/2013 01:50:00*2.04334*2.04459*2.04539*2.04324
11/12/2013 01:55:00*2.04459*2.04626*2.04626*2.04394
11/12/2013 02:00:00*2.04626*2.04525*2.04677*2.04519
11/12/2013 02:05:00*2.04525*2.04779*2.04797*2.04525
11/12/2013 02:10:00*2.04779*2.04653*2.04789*2.0458
11/12/2013 02:15:00*2.04653*2.04517*2.04667*2.04481
11/12/2013 02:20:00*2.04517*2.04563*2.04607*2.04507
11/12/2013 02:25:00*2.04563*2.04546*2.04584*2.04534
11/12/2013 02:30:00*2.04546*2.04609*2.04658*2.04537
11/12/2013 02:35:00*2.04609*2.04595*2.04659*2.0454
11/12/2013 02:40:00*2.04595*2.04575*2.04606*2.04521
11/12/2013 02:45:00*2.04575*2.04569*2.04575*2.04444
11/12/2013 02:50:00*2.04569*2.04515*2.04576*2.04425
11/12/2013 02:55:00*2.04515*2.04557*2.04596*2.04492
11/12/2013 03:00:00*2.04557*2.04612*2.04618*2.0455
11/12/2013 03:05:00*2.04612*2.04648*2.04667*2.04612
11/12/2013 03:10:00*2.04648*2.04653*2.04715*2.04642
11/12/2013 03:15:00*2.04653*2.04721*2.04721*2.04634
11/12/2013 03:20:00*2.04721*2.04717*2.04825*2.04659
11/12/2013 03:25:00*2.04717*2.04594*2.04718*2.04587
11/12/2013 03:30:00*2.04594*2.04649*2.04649*2.04492
11/12/2013 03:35:00*2.04649*2.04711*2.0474*2.04629
11/12/2013 03:40:00*2.04711*2.05058*2.05078*2.04676
11/12/2013 03:45:00*2.05058*2.04904*2.05073*2.04889
11/12/2013 03:50:00*2.04904*2.04986*2.05057*2.04904
11/12/2013 03:55:00*2.04986*2.05086*2.05306*2.04982
11/12/2013 04:00:00*2.05086*2.0512*2.05172*2.05086
11/12/2013 04:05:00*2.0512*2.05041*2.05141*2.04992
11/12/2013 04:10:00*2.05041*2.04956*2.05084*2.04944
11/12/2013 04:15:00*2.04956*2.05161*2.05202*2.04955
11/12/2013 04:20:00*2.05161*2.05362*2.05362*2.05154
11/12/2013 04:25:00*2.05362*2.05406*2.0565*2.05346
11/12/2013 04:30:00*2.05406*2.05454*2.05498*2.05323
11/12/2013 04:35:00*2.05454*2.05403*2.05459*2.05334
11/12/2013 04:40:00*2.05403*2.05359*2.05405*2.05304
11/12/2013 04:45:00*2.05359*2.05334*2.055*2.05298
11/12/2013 04:50:00*2.05334*2.05357*2.05372*2.05307
11/12/2013 04:55:00*2.05357*2.05294*2.05364*2.05264
11/12/2013 05:00:00*2.05294*2.05363*2.0539*2.05294
11/12/2013 05:05:00*2.05363*2.05343*2.05413*2.05337
11/12/2013 05:10:00*2.05343*2.05493*2.05547*2.05334
11/12/2013 05:15:00*2.05493*2.05349*2.05568*2.05344
11/12/2013 05:20:00*2.05349*2.05329*2.05349*2.05264
11/12/2013 05:25:00*2.05329*2.05338*2.0536*2.05284
11/12/2013 05:30:00*2.05338*2.05332*2.05344*2.05319
11/12/2013 05:35:00*2.05332*2.05383*2.05396*2.05332
11/12/2013 05:40:00*2.05383*2.05462*2.05466*2.05354
11/12/2013 05:45:00*2.05462*2.0545*2.05479*2.05432
11/12/2013 05:50:00*2.0545*2.05397*2.0546*2.05374
11/12/2013 05:55:00*2.05397*2.0525*2.05416*2.05246
11/12/2013 06:00:00*2.0525*2.05262*2.05287*2.05197
11/12/2013 06:05:00*2.05262*2.05096*2.05262*2.05088
11/12/2013 06:10:00*2.05096*2.05224*2.05224*2.05096
11/12/2013 06:15:00*2.05224*2.05257*2.05257*2.05171
11/12/2013 06:20:00*2.05257*2.0523*2.05299*2.05188
11/12/2013 06:25:00*2.0523*2.0525*2.05288*2.05218
11/12/2013 06:30:00*2.0525*2.05302*2.05302*2.0525
11/12/2013 06:35:00*2.05302*2.05217*2.05302*2.05158
11/12/2013 06:40:00*2.05217*2.05252*2.05253*2.05203
11/12/2013 06:45:00*2.05252*2.05395*2.05464*2.05252
11/12/2013 06:50:00*2.05395*2.05442*2.05446*2.05389
11/12/2013 06:55:00*2.05442*2.05415*2.05453*2.05394
11/12/2013 07:00:00*2.05415*2.05379*2.05436*2.05308
11/12/2013 07:05:00*2.05379*2.05369*2.05396*2.05345
11/12/2013 07:10:00*2.05369*2.05329*2.05391*2.05329
11/12/2013 07:15:00*2.05329*2.05329*2.05372*2.05322
11/12/2013 07:20:00*2.05329*2.05331*2.05339*2.05304
11/12/2013 07:25:00*2.05331*2.0523*2.05332*2.05229
11/12/2013 07:30:00*2.0523*2.05036*2.0523*2.0503
11/12/2013 07:35:00*2.05036*2.04904*2.05045*2.04888
11/12/2013 07:40:00*2.04904*2.05*2.05004*2.04892
11/12/2013 07:45:00*2.05*2.05018*2.05054*2.04989
11/12/2013 07:50:00*2.05018*2.05011*2.05056*2.04997
11/12/2013 07:55:00*2.05011*2.05208*2.05214*2.05011
11/12/2013 08:00:00*2.05208*2.05144*2.05214*2.05134
11/12/2013 08:05:00*2.05144*2.04923*2.05149*2.04898
11/12/2013 08:10:00*2.04923*2.04787*2.04939*2.04765
11/12/2013 08:15:00*2.04787*2.04734*2.04829*2.04734
11/12/2013 08:20:00*2.04734*2.04913*2.04913*2.04734
11/12/2013 08:25:00*2.04913*2.04866*2.04948*2.04829
11/12/2013 08:30:00*2.04866*2.04909*2.04921*2.04861
11/12/2013 08:35:00*2.04909*2.04954*2.04981*2.04904
11/12/2013 08:40:00*2.04954*2.04959*2.05019*2.0491
11/12/2013 08:45:00*2.04959*2.04929*2.05004*2.04923
11/12/2013 08:50:00*2.04929*2.04975*2.04985*2.04896
11/12/2013 08:55:00*2.04975*2.04889*2.05022*2.04874
11/12/2013 09:00:00*2.04889*2.04919*2.04941*2.04886
11/12/2013 09:05:00*2.04919*2.04986*2.05012*2.0489
11/12/2013 09:10:00*2.04986*2.05024*2.05049*2.04984
11/12/2013 09:15:00*2.05024*2.05139*2.05163*2.05024
11/12/2013 09:20:00*2.05139*2.05135*2.05157*2.05122
11/12/2013 09:25:00*2.05135*2.05179*2.05214*2.05128
11/12/2013 09:30:00*2.05179*2.05082*2.05184*2.05071
11/12/2013 09:35:00*2.05082*2.05079*2.05094*2.05019
11/12/2013 09:40:00*2.05079*2.05089*2.05149*2.05054
11/12/2013 09:45:00*2.05089*2.04944*2.05099*2.04919
11/12/2013 09:50:00*2.04944*2.04994*2.05006*2.04856
11/12/2013 09:55:00*2.04994*2.04797*2.04994*2.0476
11/12/2013 10:00:00*2.04797*2.04799*2.04865*2.04746
11/12/2013 10:05:00*2.04799*2.04829*2.04839*2.04754
11/12/2013 10:10:00*2.04829*2.04919*2.04932*2.04799
11/12/2013 10:15:00*2.04919*2.05048*2.05049*2.04903
11/12/2013 10:20:00*2.05048*2.05146*2.05163*2.05048
11/12/2013 10:25:00*2.05146*2.0525*2.05283*2.05078
11/12/2013 10:30:00*2.0525*2.05243*2.05283*2.05163
11/12/2013 10:35:00*2.05243*2.05208*2.05259*2.05199
11/12/2013 10:40:00*2.05208*2.05004*2.05219*2.05004
11/12/2013 10:45:00*2.05004*2.05049*2.05093*2.05004
11/12/2013 10:50:00*2.05049*2.04934*2.05088*2.04913
11/12/2013 10:55:00*2.04934*2.04899*2.04959*2.04844
11/12/2013 11:00:00*2.04899*2.05005*2.05053*2.04883
11/12/2013 11:05:00*2.05005*2.05073*2.05098*2.04987
11/12/2013 11:10:00*2.05073*2.05189*2.05189*2.05073
11/12/2013 11:15:00*2.05189*2.05144*2.05273*2.05143
11/12/2013 11:20:00*2.05144*2.05207*2.05244*2.05008
11/12/2013 11:25:00*2.05207*2.05091*2.05219*2.05063
11/12/2013 11:30:00*2.05091*2.0513*2.05241*2.05049
11/12/2013 11:35:00*2.0513*2.05239*2.05279*2.05112
11/12/2013 11:40:00*2.05239*2.05357*2.05382*2.05215
11/12/2013 11:45:00*2.05357*2.05444*2.05444*2.05302
11/12/2013 11:50:00*2.05444*2.05493*2.05493*2.05375
11/12/2013 11:55:00*2.05493*2.05369*2.05539*2.05359
11/12/2013 12:00:00*2.05369*2.05569*2.05586*2.05369
11/12/2013 12:05:00*2.05569*2.05858*2.05933*2.05569
11/12/2013 12:10:00*2.05858*2.05734*2.05907*2.05709
11/12/2013 12:15:00*2.05734*2.05813*2.05816*2.05709
11/12/2013 12:20:00*2.05813*2.05834*2.05863*2.0581
11/12/2013 12:25:00*2.05834*2.05872*2.05939*2.05826
11/12/2013 12:30:00*2.05872*2.05859*2.05878*2.0584
11/12/2013 12:35:00*2.05859*2.05739*2.05864*2.05684
11/12/2013 12:40:00*2.05739*2.05633*2.05773*2.05633
11/12/2013 12:45:00*2.05633*2.05649*2.05693*2.05623
11/12/2013 12:50:00*2.05649*2.05534*2.05649*2.05399
11/12/2013 12:55:00*2.05534*2.05503*2.05568*2.05503
11/12/2013 13:00:00*2.05503*2.05524*2.05543*2.05503
11/12/2013 13:05:00*2.05524*2.0561*2.0561*2.05522
11/12/2013 13:10:00*2.0561*2.05636*2.05665*2.0561
11/12/2013 13:15:00*2.05636*2.0558*2.05636*2.05579
11/12/2013 13:20:00*2.0558*2.05415*2.0558*2.05403
11/12/2013 13:25:00*2.05415*2.05439*2.05536*2.05399
11/12/2013 13:30:00*2.05439*2.05439*2.05445*2.054
11/12/2013 13:35:00*2.05439*2.05304*2.05444*2.05269
11/12/2013 13:40:00*2.05304*2.05292*2.05392*2.05292
11/12/2013 13:45:00*2.05292*2.0531*2.0531*2.05286
11/12/2013 13:50:00*2.0531*2.05294*2.05347*2.05294
11/12/2013 13:55:00*2.05294*2.0529*2.05319*2.05289
11/12/2013 14:00:00*2.0529*2.0529*2.05323*2.05289
11/12/2013 14:05:00*2.0529*2.05386*2.0541*2.05289
11/12/2013 14:10:00*2.05386*2.05309*2.05422*2.05309
11/12/2013 14:15:00*2.05309*2.05321*2.05323*2.05299
11/12/2013 14:20:00*2.05321*2.05273*2.05321*2.05273
11/12/2013 14:25:00*2.05273*2.0539*2.05399*2.05273
11/12/2013 14:30:00*2.0539*2.05419*2.05419*2.0539
11/12/2013 14:35:00*2.05419*2.05459*2.05496*2.05419
11/12/2013 14:40:00*2.05459*2.05418*2.05459*2.05418
11/12/2013 14:45:00*2.05418*2.05431*2.05465*2.05418
11/12/2013 14:50:00*2.05431*2.05479*2.05479*2.0541
11/12/2013 14:55:00*2.05479*2.05516*2.05525*2.05419
11/12/2013 15:00:00*2.05516*2.05457*2.05517*2.0543
11/12/2013 15:05:00*2.05457*2.05509*2.05514*2.05457
11/12/2013 15:10:00*2.05509*2.0551*2.05518*2.05509
11/12/2013 15:15:00*2.0551*2.05678*2.05699*2.0551
11/12/2013 15:20:00*2.05678*2.05678*2.05678*2.05668
11/12/2013 15:25:00*2.05678*2.05668*2.05678*2.05668
11/12/2013 15:30:00*2.05668*2.05384*2.05669*2.05269
11/12/2013 15:35:00*2.05384*2.05369*2.05384*2.05359
11/12/2013 15:40:00*2.05369*2.05378*2.05391*2.05361
11/12/2013 15:45:00*2.05378*2.05371*2.05378*2.05369
11/12/2013 15:50:00*2.05371*2.05368*2.05374*2.05368
11/12/2013 15:55:00*2.05368*2.05376*2.05376*2.05354
11/12/2013 16:00:00*2.05376*2.05376*2.05376*2.05375
11/12/2013 16:05:00*2.05376*2.05369*2.05436*2.05369
11/12/2013 16:10:00*2.05369*2.05369*2.05442*2.05354
11/12/2013 16:15:00*2.05369*2.05364*2.05369*2.05364
11/12/2013 16:20:00*2.05364*2.05357*2.05364*2.05357
11/12/2013 16:25:00*2.05357*2.05355*2.05363*2.05349
11/12/2013 16:30:00*2.05355*2.05378*2.05378*2.0535
11/12/2013 16:35:00*2.05378*2.05376*2.05399*2.05372
11/12/2013 16:40:00*2.05376*2.05362*2.0538*2.05362
11/12/2013 16:45:00*2.05362*2.05364*2.05374*2.05361
11/12/2013 16:50:00*2.05364*2.05365*2.05378*2.05364
11/12/2013 16:55:00*2.05365*2.05381*2.05407*2.05329
11/12/2013 17:00:00*2.05381*2.05226*2.05386*2.05226
