11/10/2013 17:05:00*2.03769*2.03629*2.03769*2.03258
11/10/2013 17:10:00*2.03629*2.03496*2.03629*2.03496
11/10/2013 17:15:00*2.03496*2.03649*2.03679*2.03495
11/10/2013 17:20:00*2.03649*2.03669*2.03669*2.03639
11/10/2013 17:25:00*2.03669*2.03639*2.03679*2.03629
11/10/2013 17:30:00*2.03639*2.03848*2.03863*2.03639
11/10/2013 17:35:00*2.03848*2.03831*2.0385*2.03831
11/10/2013 17:40:00*2.03831*2.03882*2.03882*2.03831
11/10/2013 17:45:00*2.03882*2.03893*2.03897*2.03836
11/10/2013 17:50:00*2.03893*2.03804*2.03915*2.03776
11/10/2013 17:55:00*2.03804*2.03806*2.03832*2.03801
11/10/2013 18:00:00*2.03806*2.03762*2.03816*2.03762
11/10/2013 18:05:00*2.03762*2.03839*2.03839*2.03729
11/10/2013 18:10:00*2.03839*2.03908*2.03908*2.03829
11/10/2013 18:15:00*2.03908*2.03915*2.03915*2.03884
11/10/2013 18:20:00*2.03915*2.03889*2.03915*2.03889
11/10/2013 18:25:00*2.03889*2.03915*2.03915*2.03889
11/10/2013 18:30:00*2.03915*2.03915*2.03915*2.03894
11/10/2013 18:35:00*2.03915*2.03915*2.03915*2.03894
11/10/2013 18:40:00*2.03915*2.0391*2.03915*2.0391
11/10/2013 18:45:00*2.0391*2.0394*2.0394*2.0391
11/10/2013 18:50:00*2.0394*2.0391*2.03943*2.0391
11/10/2013 18:55:00*2.0391*2.03904*2.0391*2.03904
11/10/2013 19:00:00*2.03904*2.0392*2.03952*2.03904
11/10/2013 19:05:00*2.0392*2.03909*2.0392*2.03909
11/10/2013 19:10:00*2.03909*2.03874*2.03909*2.03823
11/10/2013 19:15:00*2.03874*2.03894*2.03902*2.03874
11/10/2013 19:20:00*2.03894*2.03844*2.03897*2.03844
11/10/2013 19:25:00*2.03844*2.03844*2.03844*2.03829
11/10/2013 19:30:00*2.03844*2.03897*2.03905*2.03834
11/10/2013 19:35:00*2.03897*2.03905*2.03905*2.03897
11/10/2013 19:40:00*2.03905*2.03898*2.03905*2.03834
11/10/2013 19:45:00*2.03898*2.0389*2.03898*2.0389
11/10/2013 19:50:00*2.0389*2.03904*2.03904*2.03823
11/10/2013 19:55:00*2.03904*2.03901*2.03907*2.03901
11/10/2013 20:00:00*2.03901*2.03913*2.03914*2.03897
11/10/2013 20:05:00*2.03913*2.03896*2.03913*2.03896
11/10/2013 20:10:00*2.03896*2.03892*2.03906*2.03892
11/10/2013 20:15:00*2.03892*2.03892*2.03893*2.03882
11/10/2013 20:20:00*2.03892*2.03731*2.039*2.03725
11/10/2013 20:25:00*2.03731*2.03732*2.03733*2.03723
11/10/2013 20:30:00*2.03732*2.03731*2.03732*2.03723
11/10/2013 20:35:00*2.03731*2.03731*2.03738*2.03723
11/10/2013 20:40:00*2.03731*2.03731*2.03736*2.03723
11/10/2013 20:45:00*2.03731*2.03733*2.03736*2.03724
11/10/2013 20:50:00*2.03733*2.03733*2.03734*2.03723
11/10/2013 20:55:00*2.03733*2.03752*2.03752*2.03733
11/10/2013 21:00:00*2.03752*2.03757*2.03762*2.03747
11/10/2013 21:05:00*2.03757*2.03733*2.03772*2.03727
11/10/2013 21:10:00*2.03733*2.03647*2.03733*2.03647
11/10/2013 21:15:00*2.03647*2.03756*2.03756*2.03647
11/10/2013 21:20:00*2.03756*2.03722*2.03756*2.03709
11/10/2013 21:25:00*2.03722*2.03731*2.03731*2.03712
11/10/2013 21:30:00*2.03731*2.03742*2.03742*2.0372
11/10/2013 21:35:00*2.03742*2.03732*2.03767*2.03732
11/10/2013 21:40:00*2.03732*2.03756*2.03756*2.03732
11/10/2013 21:45:00*2.03756*2.03756*2.03756*2.03749
11/10/2013 21:50:00*2.03756*2.03768*2.03768*2.03719
11/10/2013 21:55:00*2.03768*2.03677*2.03769*2.03674
11/10/2013 22:00:00*2.03677*2.03739*2.03768*2.03677
11/10/2013 22:05:00*2.03739*2.03783*2.03788*2.03667
11/10/2013 22:10:00*2.03783*2.03753*2.03783*2.03753
11/10/2013 22:15:00*2.03753*2.03777*2.03777*2.03753
11/10/2013 22:20:00*2.03777*2.03772*2.03777*2.03753
11/10/2013 22:25:00*2.03772*2.03753*2.03772*2.03753
11/10/2013 22:30:00*2.03753*2.03778*2.03783*2.03753
11/10/2013 22:35:00*2.03778*2.03753*2.03778*2.03753
11/10/2013 22:40:00*2.03753*2.03777*2.03778*2.03753
11/10/2013 22:45:00*2.03777*2.03753*2.03777*2.03753
11/10/2013 22:50:00*2.03753*2.03753*2.03753*2.03753
11/10/2013 22:55:00*2.03753*2.03753*2.03753*2.03753
11/10/2013 23:00:00*2.03753*2.03753*2.03753*2.03753
11/10/2013 23:05:00*2.03753*2.03753*2.03777*2.03753
11/10/2013 23:10:00*2.03753*2.03753*2.03753*2.03753
11/10/2013 23:15:00*2.03753*2.03753*2.03766*2.03753
11/10/2013 23:20:00*2.03753*2.03753*2.03753*2.03753
11/10/2013 23:25:00*2.03753*2.03769*2.03769*2.03753
11/10/2013 23:30:00*2.03769*2.03766*2.03769*2.03756
11/10/2013 23:35:00*2.03766*2.03755*2.03766*2.03755
11/10/2013 23:40:00*2.03755*2.03764*2.03764*2.03753
11/10/2013 23:45:00*2.03764*2.03753*2.03764*2.03753
11/10/2013 23:50:00*2.03753*2.03753*2.03753*2.03753
11/10/2013 23:55:00*2.03753*2.03765*2.03813*2.03753
11/11/2013 00:00:00*2.03765*2.03753*2.03765*2.03753
11/11/2013 00:05:00*2.03753*2.03781*2.03781*2.03753
11/11/2013 00:10:00*2.03781*2.03771*2.03781*2.03753
11/11/2013 00:15:00*2.03771*2.03753*2.03771*2.03753
11/11/2013 00:20:00*2.03753*2.03753*2.03759*2.03733
11/11/2013 00:25:00*2.03753*2.03753*2.03753*2.03753
11/11/2013 00:30:00*2.03753*2.03753*2.03753*2.03753
11/11/2013 00:35:00*2.03753*2.03753*2.03753*2.03753
11/11/2013 00:40:00*2.03753*2.03762*2.03762*2.03753
11/11/2013 00:45:00*2.03762*2.03764*2.03764*2.03762
11/11/2013 00:50:00*2.03764*2.03759*2.03764*2.03759
11/11/2013 00:55:00*2.03759*2.03769*2.03774*2.03759
11/11/2013 01:00:00*2.03769*2.03814*2.03944*2.03769
11/11/2013 01:05:00*2.03814*2.03819*2.03829*2.03814
11/11/2013 01:10:00*2.03819*2.03819*2.03819*2.03809
11/11/2013 01:15:00*2.03819*2.03764*2.03819*2.03764
11/11/2013 01:20:00*2.03764*2.03909*2.03909*2.03764
11/11/2013 01:25:00*2.03909*2.03854*2.03909*2.03749
11/11/2013 01:30:00*2.03854*2.03859*2.03909*2.03844
11/11/2013 01:35:00*2.03859*2.03884*2.03994*2.03759
11/11/2013 01:40:00*2.03884*2.03932*2.03949*2.03874
11/11/2013 01:45:00*2.03932*2.03984*2.03984*2.03874
11/11/2013 01:50:00*2.03984*2.03939*2.03989*2.03934
11/11/2013 01:55:00*2.03939*2.03954*2.03994*2.03922
11/11/2013 02:00:00*2.03954*2.03974*2.03974*2.03904
11/11/2013 02:05:00*2.03974*2.04059*2.04059*2.03964
11/11/2013 02:10:00*2.04059*2.03979*2.04094*2.03974
11/11/2013 02:15:00*2.03979*2.04024*2.04029*2.03944
11/11/2013 02:20:00*2.04024*2.03832*2.04024*2.03809
11/11/2013 02:25:00*2.03832*2.03769*2.03834*2.03764
11/11/2013 02:30:00*2.03769*2.03786*2.03799*2.03749
11/11/2013 02:35:00*2.03786*2.03794*2.03804*2.03745
11/11/2013 02:40:00*2.03794*2.03764*2.03913*2.03725
11/11/2013 02:45:00*2.03764*2.03799*2.03889*2.03764
11/11/2013 02:50:00*2.03799*2.03859*2.03879*2.03769
11/11/2013 02:55:00*2.03859*2.03894*2.03899*2.03849
11/11/2013 03:00:00*2.03894*2.03969*2.03969*2.03885
11/11/2013 03:05:00*2.03969*2.04005*2.04005*2.03924
11/11/2013 03:10:00*2.04005*2.03894*2.04005*2.03804
11/11/2013 03:15:00*2.03894*2.03879*2.03908*2.03879
11/11/2013 03:20:00*2.03879*2.03809*2.03918*2.03796
11/11/2013 03:25:00*2.03809*2.03834*2.03839*2.03795
11/11/2013 03:30:00*2.03834*2.03789*2.03846*2.03788
11/11/2013 03:35:00*2.03789*2.03811*2.03834*2.03787
11/11/2013 03:40:00*2.03811*2.03797*2.03829*2.03788
11/11/2013 03:45:00*2.03797*2.03633*2.03797*2.03567
11/11/2013 03:50:00*2.03633*2.03616*2.03637*2.03569
11/11/2013 03:55:00*2.03616*2.03449*2.03629*2.03403
11/11/2013 04:00:00*2.03449*2.03422*2.03465*2.03365
11/11/2013 04:05:00*2.03422*2.03286*2.03424*2.03248
11/11/2013 04:10:00*2.03286*2.0327*2.03343*2.03245
11/11/2013 04:15:00*2.0327*2.03302*2.03339*2.0326
11/11/2013 04:20:00*2.03302*2.03359*2.03405*2.03299
11/11/2013 04:25:00*2.03359*2.03387*2.03432*2.03349
11/11/2013 04:30:00*2.03387*2.03518*2.03518*2.03384
11/11/2013 04:35:00*2.03518*2.03508*2.03552*2.03503
11/11/2013 04:40:00*2.03508*2.03447*2.03517*2.03443
11/11/2013 04:45:00*2.03447*2.03464*2.03472*2.03422
11/11/2013 04:50:00*2.03464*2.03492*2.03532*2.03464
11/11/2013 04:55:00*2.03492*2.03611*2.03639*2.03467
11/11/2013 05:00:00*2.03611*2.03672*2.03713*2.03565
11/11/2013 05:05:00*2.03672*2.03702*2.03707*2.03614
11/11/2013 05:10:00*2.03702*2.03648*2.03705*2.03648
11/11/2013 05:15:00*2.03648*2.03701*2.03701*2.03643
11/11/2013 05:20:00*2.03701*2.03674*2.03741*2.03655
11/11/2013 05:25:00*2.03674*2.03581*2.03674*2.03579
11/11/2013 05:30:00*2.03581*2.03584*2.03593*2.03562
11/11/2013 05:35:00*2.03584*2.03609*2.03619*2.03576
11/11/2013 05:40:00*2.03609*2.03597*2.03666*2.03597
11/11/2013 05:45:00*2.03597*2.03529*2.0361*2.03529
11/11/2013 05:50:00*2.03529*2.03524*2.03539*2.03491
11/11/2013 05:55:00*2.03524*2.03548*2.03555*2.03503
11/11/2013 06:00:00*2.03548*2.03532*2.03594*2.03522
11/11/2013 06:05:00*2.03532*2.03534*2.03569*2.03511
11/11/2013 06:10:00*2.03534*2.03551*2.03564*2.0353
11/11/2013 06:15:00*2.03551*2.03628*2.03655*2.03543
11/11/2013 06:20:00*2.03628*2.03638*2.03654*2.03616
11/11/2013 06:25:00*2.03638*2.03666*2.03744*2.03638
11/11/2013 06:30:00*2.03666*2.03794*2.03802*2.03666
11/11/2013 06:35:00*2.03794*2.03778*2.03802*2.03723
11/11/2013 06:40:00*2.03778*2.0373*2.03784*2.03721
11/11/2013 06:45:00*2.0373*2.0367*2.0373*2.03644
11/11/2013 06:50:00*2.0367*2.03721*2.03729*2.03644
11/11/2013 06:55:00*2.03721*2.0372*2.03743*2.03712
11/11/2013 07:00:00*2.0372*2.03742*2.03744*2.03713
11/11/2013 07:05:00*2.03742*2.03741*2.03775*2.03739
11/11/2013 07:10:00*2.03741*2.03719*2.03745*2.03715
11/11/2013 07:15:00*2.03719*2.03714*2.03737*2.03681
11/11/2013 07:20:00*2.03714*2.03686*2.03715*2.03665
11/11/2013 07:25:00*2.03686*2.03674*2.03686*2.03654
11/11/2013 07:30:00*2.03674*2.0378*2.03783*2.03669
11/11/2013 07:35:00*2.0378*2.03751*2.03796*2.03747
11/11/2013 07:40:00*2.03751*2.03754*2.0377*2.03744
11/11/2013 07:45:00*2.03754*2.03744*2.03759*2.03739
11/11/2013 07:50:00*2.03744*2.03745*2.03754*2.03739
11/11/2013 07:55:00*2.03745*2.03653*2.03754*2.03653
11/11/2013 08:00:00*2.03653*2.03619*2.03694*2.03601
11/11/2013 08:05:00*2.03619*2.03624*2.03685*2.03619
11/11/2013 08:10:00*2.03624*2.03644*2.03669*2.03614
11/11/2013 08:15:00*2.03644*2.03669*2.03669*2.03611
11/11/2013 08:20:00*2.03669*2.0367*2.03716*2.0365
11/11/2013 08:25:00*2.0367*2.03732*2.03739*2.03664
11/11/2013 08:30:00*2.03732*2.03685*2.03738*2.03677
11/11/2013 08:35:00*2.03685*2.03656*2.03694*2.03648
11/11/2013 08:40:00*2.03656*2.03624*2.03657*2.0362
11/11/2013 08:45:00*2.03624*2.03551*2.03641*2.03416
11/11/2013 08:50:00*2.03551*2.03419*2.03563*2.03407
11/11/2013 08:55:00*2.03419*2.03627*2.03703*2.03416
11/11/2013 09:00:00*2.03627*2.03681*2.03705*2.03572
11/11/2013 09:05:00*2.03681*2.03694*2.03758*2.03626
11/11/2013 09:10:00*2.03694*2.03664*2.03704*2.03647
11/11/2013 09:15:00*2.03664*2.03669*2.03714*2.0366
11/11/2013 09:20:00*2.03669*2.03704*2.03704*2.03647
11/11/2013 09:25:00*2.03704*2.03675*2.03704*2.03659
11/11/2013 09:30:00*2.03675*2.03694*2.03694*2.03649
11/11/2013 09:35:00*2.03694*2.03696*2.037*2.03664
11/11/2013 09:40:00*2.03696*2.03684*2.03755*2.03671
11/11/2013 09:45:00*2.03684*2.03635*2.0371*2.03626
11/11/2013 09:50:00*2.03635*2.03629*2.03639*2.03575
11/11/2013 09:55:00*2.03629*2.03655*2.03707*2.03589
11/11/2013 10:00:00*2.03655*2.03675*2.0375*2.03614
11/11/2013 10:05:00*2.03675*2.03801*2.03809*2.03653
11/11/2013 10:10:00*2.03801*2.0381*2.03935*2.03801
11/11/2013 10:15:00*2.0381*2.03855*2.03889*2.03808
11/11/2013 10:20:00*2.03855*2.03885*2.03895*2.03843
11/11/2013 10:25:00*2.03885*2.03889*2.03915*2.03854
11/11/2013 10:30:00*2.03889*2.03941*2.03957*2.03868
11/11/2013 10:35:00*2.03941*2.03942*2.03956*2.03919
11/11/2013 10:40:00*2.03942*2.04043*2.04148*2.03929
11/11/2013 10:45:00*2.04043*2.04029*2.04085*2.04019
11/11/2013 10:50:00*2.04029*2.04072*2.04072*2.03992
11/11/2013 10:55:00*2.04072*2.04106*2.04113*2.04001
11/11/2013 11:00:00*2.04106*2.0415*2.04205*2.04094
11/11/2013 11:05:00*2.0415*2.04133*2.04208*2.04112
11/11/2013 11:10:00*2.04133*2.04239*2.04239*2.04115
11/11/2013 11:15:00*2.04239*2.04268*2.04294*2.04211
11/11/2013 11:20:00*2.04268*2.043*2.04332*2.0405
11/11/2013 11:25:00*2.043*2.04321*2.04397*2.043
11/11/2013 11:30:00*2.04321*2.04353*2.04369*2.04304
11/11/2013 11:35:00*2.04353*2.04398*2.04439*2.04326
11/11/2013 11:40:00*2.04398*2.04323*2.04416*2.04323
11/11/2013 11:45:00*2.04323*2.04379*2.044*2.0432
11/11/2013 11:50:00*2.04379*2.04389*2.04389*2.04368
11/11/2013 11:55:00*2.04389*2.04514*2.04514*2.04374
11/11/2013 12:00:00*2.04514*2.04605*2.04649*2.04501
11/11/2013 12:05:00*2.04605*2.04589*2.04624*2.04535
11/11/2013 12:10:00*2.04589*2.04605*2.04699*2.04564
11/11/2013 12:15:00*2.04605*2.04589*2.04605*2.04589
11/11/2013 12:20:00*2.04589*2.04458*2.04589*2.04458
11/11/2013 12:25:00*2.04458*2.04495*2.04589*2.04449
11/11/2013 12:30:00*2.04495*2.04299*2.04495*2.04137
11/11/2013 12:35:00*2.04299*2.04299*2.04353*2.04294
11/11/2013 12:40:00*2.04299*2.04304*2.04406*2.04289
11/11/2013 12:45:00*2.04304*2.04352*2.04371*2.04294
11/11/2013 12:50:00*2.04352*2.04381*2.04384*2.04351
11/11/2013 12:55:00*2.04381*2.04444*2.04453*2.04354
11/11/2013 13:00:00*2.04444*2.04444*2.04454*2.04441
11/11/2013 13:05:00*2.04444*2.04534*2.04534*2.04442
11/11/2013 13:10:00*2.04534*2.0446*2.04534*2.0446
11/11/2013 13:15:00*2.0446*2.04436*2.0446*2.04434
11/11/2013 13:20:00*2.04436*2.04435*2.04443*2.04423
11/11/2013 13:25:00*2.04435*2.04439*2.04466*2.04424
11/11/2013 13:30:00*2.04439*2.04439*2.04444*2.04439
11/11/2013 13:35:00*2.04439*2.04332*2.04439*2.04325
11/11/2013 13:40:00*2.04332*2.04329*2.04335*2.04314
11/11/2013 13:45:00*2.04329*2.04424*2.04449*2.04329
11/11/2013 13:50:00*2.04424*2.04439*2.04492*2.04409
11/11/2013 13:55:00*2.04439*2.04434*2.04444*2.04434
11/11/2013 14:00:00*2.04434*2.04314*2.04492*2.04309
11/11/2013 14:05:00*2.04314*2.04381*2.04414*2.0431
11/11/2013 14:10:00*2.04381*2.04374*2.044*2.04371
11/11/2013 14:15:00*2.04374*2.0435*2.04379*2.04344
11/11/2013 14:20:00*2.0435*2.043*2.0435*2.043
11/11/2013 14:25:00*2.043*2.04294*2.043*2.04294
11/11/2013 14:30:00*2.04294*2.04281*2.04297*2.04279
11/11/2013 14:35:00*2.04281*2.04281*2.04281*2.04281
11/11/2013 14:40:00*2.04281*2.04281*2.04281*2.04281
11/11/2013 14:45:00*2.04281*2.04281*2.04281*2.04277
11/11/2013 14:50:00*2.04281*2.04236*2.04281*2.04236
11/11/2013 14:55:00*2.04236*2.04239*2.04239*2.04236
11/11/2013 15:00:00*2.04239*2.04235*2.04244*2.04235
11/11/2013 15:05:00*2.04235*2.04203*2.04235*2.04083
11/11/2013 15:10:00*2.04203*2.04203*2.04203*2.04203
11/11/2013 15:15:00*2.04203*2.04204*2.04204*2.04203
11/11/2013 15:20:00*2.04204*2.04232*2.04236*2.04203
11/11/2013 15:25:00*2.04232*2.04232*2.04232*2.04232
11/11/2013 15:30:00*2.04232*2.04254*2.04259*2.04232
11/11/2013 15:35:00*2.04254*2.04254*2.04264*2.04249
11/11/2013 15:40:00*2.04254*2.04279*2.04291*2.04254
11/11/2013 15:45:00*2.04279*2.04279*2.04279*2.04274
11/11/2013 15:50:00*2.04279*2.04294*2.04294*2.04274
11/11/2013 15:55:00*2.04294*2.04286*2.04294*2.04284
11/11/2013 16:00:00*2.04286*2.04286*2.04286*2.04286
11/11/2013 16:05:00*2.04286*2.04285*2.0431*2.04285
11/11/2013 16:10:00*2.04285*2.04287*2.04287*2.04259
11/11/2013 16:15:00*2.04287*2.0425*2.04287*2.04249
11/11/2013 16:20:00*2.0425*2.04249*2.0425*2.04249
11/11/2013 16:25:00*2.04249*2.0425*2.04258*2.04249
11/11/2013 16:30:00*2.0425*2.042*2.043*2.042
11/11/2013 16:35:00*2.042*2.04199*2.04204*2.04199
11/11/2013 16:40:00*2.04199*2.04252*2.04265*2.04199
11/11/2013 16:45:00*2.04252*2.04247*2.04252*2.04234
11/11/2013 16:50:00*2.04247*2.04264*2.04269*2.04241
11/11/2013 16:55:00*2.04264*2.04264*2.04269*2.04256
11/11/2013 17:00:00*2.04264*2.04239*2.04283*2.04219
