11/07/2013 17:05:00*2.0333*2.03346*2.03346*2.03004
11/07/2013 17:10:00*2.03346*2.03431*2.03431*2.03343
11/07/2013 17:15:00*2.03431*2.03431*2.03431*2.03431
11/07/2013 17:20:00*2.03431*2.03431*2.03431*2.03431
11/07/2013 17:25:00*2.03431*2.0344*2.0344*2.03431
11/07/2013 17:30:00*2.0344*2.0344*2.0344*2.0344
11/07/2013 17:35:00*2.0344*2.0344*2.0344*2.0344
11/07/2013 17:40:00*2.0344*2.0344*2.0344*2.0344
11/07/2013 17:45:00*2.0344*2.0344*2.03455*2.03393
11/07/2013 17:50:00*2.0344*2.0344*2.0344*2.0344
11/07/2013 17:55:00*2.0344*2.0344*2.0344*2.0344
11/07/2013 18:00:00*2.0344*2.03468*2.03468*2.0344
11/07/2013 18:05:00*2.03468*2.03472*2.03475*2.03393
11/07/2013 18:10:00*2.03472*2.03459*2.03472*2.03459
11/07/2013 18:15:00*2.03459*2.03461*2.03468*2.03459
11/07/2013 18:20:00*2.03461*2.03451*2.03461*2.03439
11/07/2013 18:25:00*2.03451*2.03468*2.03468*2.03439
11/07/2013 18:30:00*2.03468*2.03467*2.03471*2.03467
11/07/2013 18:35:00*2.03467*2.03439*2.03467*2.03439
11/07/2013 18:40:00*2.03439*2.03471*2.03471*2.03439
11/07/2013 18:45:00*2.03471*2.03439*2.03471*2.03439
11/07/2013 18:50:00*2.03439*2.03471*2.03471*2.03439
11/07/2013 18:55:00*2.03471*2.03439*2.03471*2.03439
11/07/2013 19:00:00*2.03439*2.03469*2.03469*2.03439
11/07/2013 19:05:00*2.03469*2.03439*2.03469*2.03439
11/07/2013 19:10:00*2.03439*2.0346*2.03468*2.03439
11/07/2013 19:15:00*2.0346*2.03461*2.03461*2.03439
11/07/2013 19:20:00*2.03461*2.03457*2.03461*2.03456
11/07/2013 19:25:00*2.03457*2.03439*2.03457*2.03439
11/07/2013 19:30:00*2.03439*2.03455*2.03455*2.03425
11/07/2013 19:35:00*2.03455*2.03475*2.03475*2.03439
11/07/2013 19:40:00*2.03475*2.03439*2.03475*2.03439
11/07/2013 19:45:00*2.03439*2.03471*2.03471*2.03439
11/07/2013 19:50:00*2.03471*2.03468*2.03471*2.03439
11/07/2013 19:55:00*2.03468*2.03439*2.03469*2.03439
11/07/2013 20:00:00*2.03439*2.03458*2.03465*2.03439
11/07/2013 20:05:00*2.03458*2.03462*2.03462*2.03457
11/07/2013 20:10:00*2.03462*2.03457*2.03462*2.03439
11/07/2013 20:15:00*2.03457*2.03439*2.03457*2.03439
11/07/2013 20:20:00*2.03439*2.03454*2.03455*2.03439
11/07/2013 20:25:00*2.03454*2.03448*2.03455*2.03439
11/07/2013 20:30:00*2.03448*2.03439*2.03448*2.03439
11/07/2013 20:35:00*2.03439*2.0344*2.03451*2.03439
11/07/2013 20:40:00*2.0344*2.03439*2.03446*2.03439
11/07/2013 20:45:00*2.03439*2.03441*2.03441*2.03439
11/07/2013 20:50:00*2.03441*2.03439*2.03441*2.03439
11/07/2013 20:55:00*2.03439*2.03439*2.03439*2.03439
11/07/2013 21:00:00*2.03439*2.03359*2.03439*2.03359
11/07/2013 21:05:00*2.03359*2.03449*2.03449*2.03359
11/07/2013 21:10:00*2.03449*2.03397*2.03449*2.03396
11/07/2013 21:15:00*2.03397*2.03397*2.03397*2.03397
11/07/2013 21:20:00*2.03397*2.03396*2.03397*2.03396
11/07/2013 21:25:00*2.03396*2.03397*2.03397*2.03395
11/07/2013 21:30:00*2.03397*2.03397*2.03397*2.03396
11/07/2013 21:35:00*2.03397*2.03397*2.03397*2.03397
11/07/2013 21:40:00*2.03397*2.03441*2.03441*2.03395
11/07/2013 21:45:00*2.03441*2.03482*2.03482*2.0344
11/07/2013 21:50:00*2.03482*2.03482*2.03482*2.03452
11/07/2013 21:55:00*2.03482*2.03491*2.03491*2.03452
11/07/2013 22:00:00*2.03491*2.03491*2.03491*2.0346
11/07/2013 22:05:00*2.03491*2.03491*2.03491*2.03459
11/07/2013 22:10:00*2.03491*2.03491*2.03491*2.0346
11/07/2013 22:15:00*2.03491*2.03499*2.03504*2.03462
11/07/2013 22:20:00*2.03499*2.03503*2.03504*2.03482
11/07/2013 22:25:00*2.03503*2.03496*2.03504*2.03482
11/07/2013 22:30:00*2.03496*2.03502*2.03502*2.03482
11/07/2013 22:35:00*2.03502*2.03497*2.03502*2.03477
11/07/2013 22:40:00*2.03497*2.03499*2.03499*2.03476
11/07/2013 22:45:00*2.03499*2.03499*2.03499*2.03477
11/07/2013 22:50:00*2.03499*2.03502*2.03502*2.03476
11/07/2013 22:55:00*2.03502*2.03502*2.03502*2.03477
11/07/2013 23:00:00*2.03502*2.03497*2.03502*2.03475
11/07/2013 23:05:00*2.03497*2.03496*2.03502*2.03475
11/07/2013 23:10:00*2.03496*2.03451*2.03496*2.03451
11/07/2013 23:15:00*2.03451*2.03439*2.03504*2.03439
11/07/2013 23:20:00*2.03439*2.03522*2.03624*2.03439
11/07/2013 23:25:00*2.03522*2.03522*2.03522*2.0344
11/07/2013 23:30:00*2.03522*2.0344*2.03522*2.0344
11/07/2013 23:35:00*2.0344*2.03522*2.03522*2.0344
11/07/2013 23:40:00*2.03522*2.0352*2.03522*2.0344
11/07/2013 23:45:00*2.0352*2.0344*2.0352*2.0344
11/07/2013 23:50:00*2.0344*2.03517*2.0352*2.0344
11/07/2013 23:55:00*2.03517*2.0344*2.03517*2.0344
11/08/2013 00:00:00*2.0344*2.0344*2.0344*2.0344
11/08/2013 00:05:00*2.0344*2.0344*2.03515*2.0344
11/08/2013 00:10:00*2.0344*2.0344*2.0344*2.0344
11/08/2013 00:15:00*2.0344*2.03506*2.03522*2.0344
11/08/2013 00:20:00*2.03506*2.03439*2.03506*2.03439
11/08/2013 00:25:00*2.03439*2.03439*2.03439*2.03439
11/08/2013 00:30:00*2.03439*2.03439*2.03439*2.03439
11/08/2013 00:35:00*2.03439*2.03439*2.03506*2.03439
11/08/2013 00:40:00*2.03439*2.03454*2.03493*2.03439
11/08/2013 00:45:00*2.03454*2.03452*2.03454*2.03446
11/08/2013 00:50:00*2.03452*2.03511*2.03521*2.03446
11/08/2013 00:55:00*2.03511*2.03531*2.03531*2.03494
11/08/2013 01:00:00*2.03531*2.03501*2.03542*2.03462
11/08/2013 01:05:00*2.03501*2.03569*2.03569*2.03471
11/08/2013 01:10:00*2.03569*2.03495*2.03589*2.03475
11/08/2013 01:15:00*2.03495*2.03484*2.03524*2.03484
11/08/2013 01:20:00*2.03484*2.03409*2.03519*2.03387
11/08/2013 01:25:00*2.03409*2.03394*2.03429*2.03299
11/08/2013 01:30:00*2.03394*2.0341*2.0341*2.03382
11/08/2013 01:35:00*2.0341*2.03484*2.03519*2.03382
11/08/2013 01:40:00*2.03484*2.03399*2.03514*2.03364
11/08/2013 01:45:00*2.03399*2.03396*2.03424*2.03371
11/08/2013 01:50:00*2.03396*2.03376*2.03399*2.03334
11/08/2013 01:55:00*2.03376*2.03399*2.03414*2.03337
11/08/2013 02:00:00*2.03399*2.03369*2.03404*2.03354
11/08/2013 02:05:00*2.03369*2.03419*2.03439*2.03369
11/08/2013 02:10:00*2.03419*2.03374*2.03419*2.03372
11/08/2013 02:15:00*2.03374*2.03371*2.03374*2.03368
11/08/2013 02:20:00*2.03371*2.03367*2.03379*2.03364
11/08/2013 02:25:00*2.03367*2.03159*2.03371*2.03134
11/08/2013 02:30:00*2.03159*2.03233*2.03295*2.03159
11/08/2013 02:35:00*2.03233*2.0317*2.03246*2.03154
11/08/2013 02:40:00*2.0317*2.03133*2.03243*2.03133
11/08/2013 02:45:00*2.03133*2.03193*2.03233*2.03133
11/08/2013 02:50:00*2.03193*2.03236*2.03293*2.03193
11/08/2013 02:55:00*2.03236*2.03218*2.03263*2.03203
11/08/2013 03:00:00*2.03218*2.03229*2.03233*2.03192
11/08/2013 03:05:00*2.03229*2.03341*2.03393*2.03172
11/08/2013 03:10:00*2.03341*2.0337*2.03443*2.03306
11/08/2013 03:15:00*2.0337*2.03369*2.03419*2.03346
11/08/2013 03:20:00*2.03369*2.03419*2.03439*2.03358
11/08/2013 03:25:00*2.03419*2.03469*2.03503*2.03415
11/08/2013 03:30:00*2.03469*2.03446*2.03474*2.03433
11/08/2013 03:35:00*2.03446*2.03413*2.03459*2.03379
11/08/2013 03:40:00*2.03413*2.03303*2.03433*2.03248
11/08/2013 03:45:00*2.03303*2.03315*2.03318*2.03263
11/08/2013 03:50:00*2.03315*2.03255*2.03318*2.0325
11/08/2013 03:55:00*2.03255*2.03152*2.03276*2.03129
11/08/2013 04:00:00*2.03152*2.03033*2.03156*2.03029
11/08/2013 04:05:00*2.03033*2.03109*2.03118*2.03033
11/08/2013 04:10:00*2.03109*2.03085*2.03109*2.03029
11/08/2013 04:15:00*2.03085*2.03043*2.03094*2.03039
11/08/2013 04:20:00*2.03043*2.03049*2.0306*2.03019
11/08/2013 04:25:00*2.03049*2.03054*2.03109*2.03049
11/08/2013 04:30:00*2.03054*2.03058*2.03083*2.03043
11/08/2013 04:35:00*2.03058*2.03003*2.03113*2.03003
11/08/2013 04:40:00*2.03003*2.02935*2.03003*2.02872
11/08/2013 04:45:00*2.02935*2.02943*2.02957*2.02899
11/08/2013 04:50:00*2.02943*2.02919*2.02963*2.02915
11/08/2013 04:55:00*2.02919*2.02879*2.02938*2.02879
11/08/2013 05:00:00*2.02879*2.02839*2.02879*2.02809
11/08/2013 05:05:00*2.02839*2.02843*2.02869*2.02829
11/08/2013 05:10:00*2.02843*2.0285*2.02908*2.0284
11/08/2013 05:15:00*2.0285*2.02874*2.0288*2.02849
11/08/2013 05:20:00*2.02874*2.02887*2.02889*2.02865
11/08/2013 05:25:00*2.02887*2.02873*2.02899*2.02867
11/08/2013 05:30:00*2.02873*2.02875*2.02879*2.02863
11/08/2013 05:35:00*2.02875*2.02871*2.02886*2.02866
11/08/2013 05:40:00*2.02871*2.0288*2.02897*2.02868
11/08/2013 05:45:00*2.0288*2.02885*2.02912*2.02879
11/08/2013 05:50:00*2.02885*2.02938*2.02946*2.02876
11/08/2013 05:55:00*2.02938*2.02895*2.0295*2.02879
11/08/2013 06:00:00*2.02895*2.02853*2.02895*2.02803
11/08/2013 06:05:00*2.02853*2.02809*2.02853*2.02791
11/08/2013 06:10:00*2.02809*2.02739*2.02809*2.02733
11/08/2013 06:15:00*2.02739*2.02567*2.02739*2.02549
11/08/2013 06:20:00*2.02567*2.02673*2.02698*2.02551
11/08/2013 06:25:00*2.02673*2.02696*2.02729*2.02673
11/08/2013 06:30:00*2.02696*2.02673*2.02709*2.02667
11/08/2013 06:35:00*2.02673*2.02679*2.02703*2.02659
11/08/2013 06:40:00*2.02679*2.02575*2.02704*2.02569
11/08/2013 06:45:00*2.02575*2.02632*2.02649*2.02572
11/08/2013 06:50:00*2.02632*2.02591*2.02639*2.02583
11/08/2013 06:55:00*2.02591*2.02609*2.02619*2.02589
11/08/2013 07:00:00*2.02609*2.02643*2.02653*2.02603
11/08/2013 07:05:00*2.02643*2.0268*2.02706*2.02621
11/08/2013 07:10:00*2.0268*2.02593*2.0268*2.02593
11/08/2013 07:15:00*2.02593*2.02624*2.0264*2.02589
11/08/2013 07:20:00*2.02624*2.02645*2.02646*2.02604
11/08/2013 07:25:00*2.02645*2.02684*2.02689*2.02625
11/08/2013 07:30:00*2.02684*2.02629*2.02703*2.02627
11/08/2013 07:35:00*2.02629*2.02579*2.02659*2.02558
11/08/2013 07:40:00*2.02579*2.02557*2.02599*2.0255
11/08/2013 07:45:00*2.02557*2.02603*2.02603*2.02556
11/08/2013 07:50:00*2.02603*2.02626*2.02632*2.02577
11/08/2013 07:55:00*2.02626*2.02662*2.02699*2.02594
11/08/2013 08:00:00*2.02662*2.02619*2.02662*2.02558
11/08/2013 08:05:00*2.02619*2.02606*2.02693*2.02549
11/08/2013 08:10:00*2.02606*2.02497*2.02606*2.02479
11/08/2013 08:15:00*2.02497*2.02328*2.02508*2.0231
11/08/2013 08:20:00*2.02328*2.02201*2.02328*2.02185
11/08/2013 08:25:00*2.02201*2.02363*2.02427*2.02201
11/08/2013 08:30:00*2.02363*2.02332*2.02493*2.02313
11/08/2013 08:35:00*2.02332*2.04745*2.04745*2.02332
11/08/2013 08:40:00*2.04745*2.04514*2.04745*2.04337
11/08/2013 08:45:00*2.04514*2.04961*2.05053*2.04373
11/08/2013 08:50:00*2.04961*2.05002*2.05119*2.04843
11/08/2013 08:55:00*2.05002*2.04514*2.05002*2.04481
11/08/2013 09:00:00*2.04514*2.04449*2.04661*2.04409
11/08/2013 09:05:00*2.04449*2.04604*2.04653*2.04417
11/08/2013 09:10:00*2.04604*2.0435*2.0466*2.04339
11/08/2013 09:15:00*2.0435*2.04675*2.04675*2.04343
11/08/2013 09:20:00*2.04675*2.0485*2.0485*2.04627
11/08/2013 09:25:00*2.0485*2.05029*2.05154*2.0484
11/08/2013 09:30:00*2.05029*2.04786*2.05054*2.04774
11/08/2013 09:35:00*2.04786*2.04742*2.04852*2.04686
11/08/2013 09:40:00*2.04742*2.0484*2.04851*2.04721
11/08/2013 09:45:00*2.0484*2.04833*2.04936*2.04779
11/08/2013 09:50:00*2.04833*2.04845*2.04881*2.04795
11/08/2013 09:55:00*2.04845*2.04844*2.05036*2.04841
11/08/2013 10:00:00*2.04844*2.04717*2.04846*2.04678
11/08/2013 10:05:00*2.04717*2.04605*2.04717*2.04572
11/08/2013 10:10:00*2.04605*2.04667*2.04685*2.04605
11/08/2013 10:15:00*2.04667*2.04638*2.04734*2.04534
11/08/2013 10:20:00*2.04638*2.04696*2.04698*2.04544
11/08/2013 10:25:00*2.04696*2.04789*2.04821*2.04681
11/08/2013 10:30:00*2.04789*2.049*2.04917*2.04775
11/08/2013 10:35:00*2.049*2.04795*2.04931*2.04729
11/08/2013 10:40:00*2.04795*2.04764*2.04849*2.0474
11/08/2013 10:45:00*2.04764*2.04704*2.04781*2.04657
11/08/2013 10:50:00*2.04704*2.04678*2.04725*2.04656
11/08/2013 10:55:00*2.04678*2.0476*2.04768*2.04664
11/08/2013 11:00:00*2.0476*2.04643*2.04812*2.04604
11/08/2013 11:05:00*2.04643*2.04588*2.04654*2.04534
11/08/2013 11:10:00*2.04588*2.0454*2.04588*2.04404
11/08/2013 11:15:00*2.0454*2.04494*2.04643*2.04447
11/08/2013 11:20:00*2.04494*2.04401*2.04512*2.04396
11/08/2013 11:25:00*2.04401*2.04361*2.04423*2.0435
11/08/2013 11:30:00*2.04361*2.04316*2.04381*2.04311
11/08/2013 11:35:00*2.04316*2.04085*2.04375*2.04085
11/08/2013 11:40:00*2.04085*2.04161*2.04327*2.04081
11/08/2013 11:45:00*2.04161*2.04174*2.04327*2.04097
11/08/2013 11:50:00*2.04174*2.04229*2.04343*2.04172
11/08/2013 11:55:00*2.04229*2.04178*2.04316*2.04178
11/08/2013 12:00:00*2.04178*2.04223*2.04272*2.04172
11/08/2013 12:05:00*2.04223*2.04026*2.04223*2.04011
11/08/2013 12:10:00*2.04026*2.0396*2.04035*2.03918
11/08/2013 12:15:00*2.0396*2.03602*2.03995*2.03599
11/08/2013 12:20:00*2.03602*2.03708*2.03827*2.03592
11/08/2013 12:25:00*2.03708*2.03785*2.03806*2.03708
11/08/2013 12:30:00*2.03785*2.03621*2.03793*2.03569
11/08/2013 12:35:00*2.03621*2.0366*2.03741*2.03588
11/08/2013 12:40:00*2.0366*2.03762*2.03788*2.0366
11/08/2013 12:45:00*2.03762*2.03821*2.03922*2.03762
11/08/2013 12:50:00*2.03821*2.03803*2.03851*2.038
11/08/2013 12:55:00*2.03803*2.03631*2.03805*2.03626
11/08/2013 13:00:00*2.03631*2.03613*2.03751*2.03568
11/08/2013 13:05:00*2.03613*2.03599*2.03623*2.03582
11/08/2013 13:10:00*2.03599*2.03612*2.03634*2.03587
11/08/2013 13:15:00*2.03612*2.03711*2.03722*2.03599
11/08/2013 13:20:00*2.03711*2.03639*2.03811*2.03587
11/08/2013 13:25:00*2.03639*2.03563*2.03649*2.03543
11/08/2013 13:30:00*2.03563*2.03599*2.0365*2.03544
11/08/2013 13:35:00*2.03599*2.036*2.036*2.03599
11/08/2013 13:40:00*2.036*2.03602*2.03602*2.03584
11/08/2013 13:45:00*2.03602*2.036*2.03607*2.03584
11/08/2013 13:50:00*2.036*2.0359*2.0365*2.03579
11/08/2013 13:55:00*2.0359*2.03599*2.03679*2.03579
11/08/2013 14:00:00*2.03599*2.03604*2.03609*2.03599
11/08/2013 14:05:00*2.03604*2.036*2.03627*2.03584
11/08/2013 14:10:00*2.036*2.03619*2.03624*2.03584
11/08/2013 14:15:00*2.03619*2.03791*2.03966*2.03607
11/08/2013 14:20:00*2.03791*2.0388*2.03899*2.03693
11/08/2013 14:25:00*2.0388*2.03899*2.04004*2.03789
11/08/2013 14:30:00*2.03899*2.03974*2.03979*2.03702
11/08/2013 14:35:00*2.03974*2.0385*2.03984*2.03785
11/08/2013 14:40:00*2.0385*2.03839*2.0385*2.03839
11/08/2013 14:45:00*2.03839*2.03839*2.03839*2.03839
11/08/2013 14:50:00*2.03839*2.03839*2.0385*2.03839
11/08/2013 14:55:00*2.03839*2.0389*2.0389*2.03839
11/08/2013 15:00:00*2.0389*2.03877*2.0389*2.03877
11/08/2013 15:05:00*2.03877*2.03887*2.03899*2.03877
11/08/2013 15:10:00*2.03887*2.03887*2.03945*2.03887
11/08/2013 15:15:00*2.03887*2.03887*2.03887*2.03887
11/08/2013 15:20:00*2.03887*2.03879*2.03947*2.03865
11/08/2013 15:25:00*2.03879*2.03899*2.039*2.03879
11/08/2013 15:30:00*2.03899*2.03887*2.03899*2.03887
11/08/2013 15:35:00*2.03887*2.03699*2.03887*2.03699
11/08/2013 15:40:00*2.03699*2.0386*2.0386*2.03689
11/08/2013 15:45:00*2.0386*2.03689*2.0386*2.03669
11/08/2013 15:50:00*2.03689*2.03685*2.037*2.03685
11/08/2013 15:55:00*2.03685*2.03721*2.03919*2.03685
11/08/2013 16:00:00*2.03721*2.03699*2.03721*2.03699
11/08/2013 16:05:00*2.03699*2.039*2.039*2.03699
11/08/2013 16:10:00*2.039*2.03899*2.039*2.03899
11/08/2013 16:15:00*2.03899*2.037*2.039*2.03699
11/08/2013 16:20:00*2.037*2.037*2.03701*2.037
11/08/2013 16:25:00*2.037*2.03689*2.037*2.03689
11/08/2013 16:30:00*2.03689*2.03689*2.03694*2.03679
11/08/2013 16:35:00*2.03689*2.03684*2.03694*2.03684
11/08/2013 16:40:00*2.03684*2.03674*2.03689*2.03669
11/08/2013 16:45:00*2.03674*2.03669*2.037*2.03664
11/08/2013 16:50:00*2.03669*2.03679*2.03679*2.03659
11/08/2013 16:55:00*2.03679*2.03512*2.03679*2.03511
