11/06/2013 17:05:00*2.03448*2.03501*2.03501*2.03029
11/06/2013 17:10:00*2.03501*2.03426*2.03511*2.03423
11/06/2013 17:15:00*2.03426*2.03437*2.03479*2.03424
11/06/2013 17:20:00*2.03437*2.03419*2.03461*2.03373
11/06/2013 17:25:00*2.03419*2.03338*2.03419*2.03338
11/06/2013 17:30:00*2.03338*2.03491*2.03491*2.03331
11/06/2013 17:35:00*2.03491*2.03351*2.03491*2.03351
11/06/2013 17:40:00*2.03351*2.03351*2.03351*2.03341
11/06/2013 17:45:00*2.03351*2.03359*2.03359*2.03351
11/06/2013 17:50:00*2.03359*2.03359*2.03359*2.03359
11/06/2013 17:55:00*2.03359*2.03359*2.03359*2.03359
11/06/2013 18:00:00*2.03359*2.03359*2.03359*2.03359
11/06/2013 18:05:00*2.03359*2.03359*2.03361*2.03322
11/06/2013 18:10:00*2.03359*2.03382*2.03397*2.03351
11/06/2013 18:15:00*2.03382*2.0345*2.0345*2.03322
11/06/2013 18:20:00*2.0345*2.03441*2.0345*2.03416
11/06/2013 18:25:00*2.03441*2.03443*2.03443*2.03416
11/06/2013 18:30:00*2.03443*2.03416*2.03443*2.03416
11/06/2013 18:35:00*2.03416*2.03416*2.03416*2.03416
11/06/2013 18:40:00*2.03416*2.03416*2.03416*2.03416
11/06/2013 18:45:00*2.03416*2.03416*2.03416*2.03416
11/06/2013 18:50:00*2.03416*2.03416*2.03416*2.03416
11/06/2013 18:55:00*2.03416*2.03416*2.03416*2.03416
11/06/2013 19:00:00*2.03416*2.03431*2.03431*2.03416
11/06/2013 19:05:00*2.03431*2.03416*2.03431*2.03416
11/06/2013 19:10:00*2.03416*2.03416*2.03429*2.03416
11/06/2013 19:15:00*2.03416*2.03448*2.03454*2.03416
11/06/2013 19:20:00*2.03448*2.03453*2.03453*2.03448
11/06/2013 19:25:00*2.03453*2.03452*2.03453*2.03452
11/06/2013 19:30:00*2.03452*2.03453*2.03454*2.03416
11/06/2013 19:35:00*2.03453*2.03416*2.03463*2.03416
11/06/2013 19:40:00*2.03416*2.03416*2.03441*2.03416
11/06/2013 19:45:00*2.03416*2.03416*2.03416*2.03416
11/06/2013 19:50:00*2.03416*2.03416*2.03441*2.03416
11/06/2013 19:55:00*2.03416*2.03572*2.03606*2.03416
11/06/2013 20:00:00*2.03572*2.03542*2.03572*2.03535
11/06/2013 20:05:00*2.03542*2.03535*2.03542*2.03514
11/06/2013 20:10:00*2.03535*2.03462*2.03542*2.03462
11/06/2013 20:15:00*2.03462*2.03419*2.03462*2.03419
11/06/2013 20:20:00*2.03419*2.03456*2.03465*2.03419
11/06/2013 20:25:00*2.03456*2.03457*2.03465*2.03456
11/06/2013 20:30:00*2.03457*2.03441*2.03457*2.03419
11/06/2013 20:35:00*2.03441*2.03426*2.03441*2.03426
11/06/2013 20:40:00*2.03426*2.03432*2.03435*2.03426
11/06/2013 20:45:00*2.03432*2.03425*2.03574*2.03345
11/06/2013 20:50:00*2.03425*2.03425*2.03425*2.03345
11/06/2013 20:55:00*2.03425*2.03345*2.03425*2.03345
11/06/2013 21:00:00*2.03345*2.03425*2.03428*2.03345
11/06/2013 21:05:00*2.03425*2.03345*2.03425*2.03345
11/06/2013 21:10:00*2.03345*2.03419*2.03424*2.03345
11/06/2013 21:15:00*2.03419*2.03412*2.03419*2.03345
11/06/2013 21:20:00*2.03412*2.03413*2.03413*2.03412
11/06/2013 21:25:00*2.03413*2.03413*2.03413*2.03345
11/06/2013 21:30:00*2.03413*2.03345*2.03413*2.03345
11/06/2013 21:35:00*2.03345*2.03412*2.03413*2.03345
11/06/2013 21:40:00*2.03412*2.03345*2.03412*2.03345
11/06/2013 21:45:00*2.03345*2.03415*2.03415*2.03345
11/06/2013 21:50:00*2.03415*2.03345*2.03415*2.03345
11/06/2013 21:55:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:00:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:05:00*2.03345*2.03418*2.03418*2.03345
11/06/2013 22:10:00*2.03418*2.03345*2.03418*2.03345
11/06/2013 22:15:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:20:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:25:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:30:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:35:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:40:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:45:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:50:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 22:55:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 23:00:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 23:05:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 23:10:00*2.03345*2.03345*2.03345*2.03345
11/06/2013 23:15:00*2.03345*2.03345*2.03417*2.03345
11/06/2013 23:20:00*2.03345*2.03417*2.03418*2.03343
11/06/2013 23:25:00*2.03417*2.03417*2.03418*2.03417
11/06/2013 23:30:00*2.03417*2.03343*2.03418*2.03343
11/06/2013 23:35:00*2.03343*2.03418*2.03418*2.03343
11/06/2013 23:40:00*2.03418*2.03343*2.03418*2.03343
11/06/2013 23:45:00*2.03343*2.03417*2.03417*2.03343
11/06/2013 23:50:00*2.03417*2.03418*2.03418*2.03417
11/06/2013 23:55:00*2.03418*2.03417*2.03418*2.03417
11/07/2013 00:00:00*2.03417*2.03343*2.03417*2.03343
11/07/2013 00:05:00*2.03343*2.03417*2.0342*2.03343
11/07/2013 00:10:00*2.03417*2.03417*2.03418*2.03417
11/07/2013 00:15:00*2.03417*2.03343*2.03417*2.03343
11/07/2013 00:20:00*2.03343*2.03418*2.03418*2.03343
11/07/2013 00:25:00*2.03418*2.03463*2.03463*2.03396
11/07/2013 00:30:00*2.03463*2.03445*2.03562*2.03408
11/07/2013 00:35:00*2.03445*2.03447*2.03482*2.03429
11/07/2013 00:40:00*2.03447*2.03456*2.03456*2.034
11/07/2013 00:45:00*2.03456*2.03455*2.03456*2.034
11/07/2013 00:50:00*2.03455*2.03447*2.03455*2.03427
11/07/2013 00:55:00*2.03447*2.03452*2.03462*2.03411
11/07/2013 01:00:00*2.03452*2.03453*2.03453*2.03451
11/07/2013 01:05:00*2.03453*2.03452*2.03554*2.03411
11/07/2013 01:10:00*2.03452*2.03449*2.03453*2.03449
11/07/2013 01:15:00*2.03449*2.03448*2.03464*2.03414
11/07/2013 01:20:00*2.03448*2.03609*2.03619*2.03395
11/07/2013 01:25:00*2.03609*2.03559*2.03632*2.03559
11/07/2013 01:30:00*2.03559*2.03569*2.03569*2.03545
11/07/2013 01:35:00*2.03569*2.03647*2.03651*2.03556
11/07/2013 01:40:00*2.03647*2.03709*2.03714*2.03647
11/07/2013 01:45:00*2.03709*2.03661*2.03714*2.03637
11/07/2013 01:50:00*2.03661*2.03669*2.03669*2.03551
11/07/2013 01:55:00*2.03669*2.03668*2.0367*2.03668
11/07/2013 02:00:00*2.03668*2.0371*2.03721*2.0366
11/07/2013 02:05:00*2.0371*2.03832*2.0386*2.03695
11/07/2013 02:10:00*2.03832*2.03641*2.0386*2.03528
11/07/2013 02:15:00*2.03641*2.0377*2.0377*2.03634
11/07/2013 02:20:00*2.0377*2.03742*2.03954*2.03623
11/07/2013 02:25:00*2.03742*2.03886*2.03886*2.03711
11/07/2013 02:30:00*2.03886*2.03917*2.03929*2.0384
11/07/2013 02:35:00*2.03917*2.03774*2.03919*2.0375
11/07/2013 02:40:00*2.03774*2.03766*2.03791*2.03755
11/07/2013 02:45:00*2.03766*2.03763*2.03785*2.03608
11/07/2013 02:50:00*2.03763*2.03631*2.03763*2.03543
11/07/2013 02:55:00*2.03631*2.03397*2.03674*2.03355
11/07/2013 03:00:00*2.03397*2.03433*2.03449*2.03347
11/07/2013 03:05:00*2.03433*2.03482*2.03492*2.0341
11/07/2013 03:10:00*2.03482*2.03495*2.03546*2.03471
11/07/2013 03:15:00*2.03495*2.03496*2.03554*2.03479
11/07/2013 03:20:00*2.03496*2.03455*2.03583*2.03451
11/07/2013 03:25:00*2.03455*2.034*2.03455*2.03392
11/07/2013 03:30:00*2.034*2.03408*2.0346*2.03396
11/07/2013 03:35:00*2.03408*2.03443*2.03458*2.03362
11/07/2013 03:40:00*2.03443*2.03362*2.03443*2.03346
11/07/2013 03:45:00*2.03362*2.03233*2.03362*2.03223
11/07/2013 03:50:00*2.03233*2.03296*2.03328*2.03175
11/07/2013 03:55:00*2.03296*2.03299*2.03329*2.03269
11/07/2013 04:00:00*2.03299*2.03302*2.03319*2.03292
11/07/2013 04:05:00*2.03302*2.03297*2.03306*2.03284
11/07/2013 04:10:00*2.03297*2.03299*2.033*2.0325
11/07/2013 04:15:00*2.03299*2.03257*2.03299*2.03245
11/07/2013 04:20:00*2.03257*2.03345*2.03352*2.03253
11/07/2013 04:25:00*2.03345*2.03364*2.03389*2.03321
11/07/2013 04:30:00*2.03364*2.03309*2.03367*2.03293
11/07/2013 04:35:00*2.03309*2.03202*2.03312*2.03151
11/07/2013 04:40:00*2.03202*2.03148*2.03225*2.03148
11/07/2013 04:45:00*2.03148*2.03059*2.03165*2.03012
11/07/2013 04:50:00*2.03059*2.03057*2.03119*2.03044
11/07/2013 04:55:00*2.03057*2.03014*2.03088*2.02983
11/07/2013 05:00:00*2.03014*2.0302*2.03064*2.03002
11/07/2013 05:05:00*2.0302*2.02976*2.03023*2.02941
11/07/2013 05:10:00*2.02976*2.02968*2.02997*2.02915
11/07/2013 05:15:00*2.02968*2.02942*2.03013*2.0294
11/07/2013 05:20:00*2.02942*2.03045*2.03058*2.02932
11/07/2013 05:25:00*2.03045*2.0303*2.03055*2.03022
11/07/2013 05:30:00*2.0303*2.03089*2.03099*2.03023
11/07/2013 05:35:00*2.03089*2.03015*2.03094*2.03015
11/07/2013 05:40:00*2.03015*2.03083*2.03084*2.03012
11/07/2013 05:45:00*2.03083*2.03067*2.03091*2.03023
11/07/2013 05:50:00*2.03067*2.03055*2.03086*2.03047
11/07/2013 05:55:00*2.03055*2.031*2.03109*2.03038
11/07/2013 06:00:00*2.031*2.0322*2.03229*2.03094
11/07/2013 06:05:00*2.0322*2.03208*2.03259*2.0315
11/07/2013 06:10:00*2.03208*2.03185*2.03223*2.03185
11/07/2013 06:15:00*2.03185*2.03107*2.03189*2.03079
11/07/2013 06:20:00*2.03107*2.03113*2.03138*2.03097
11/07/2013 06:25:00*2.03113*2.03105*2.03127*2.0309
11/07/2013 06:30:00*2.03105*2.03138*2.03142*2.03094
11/07/2013 06:35:00*2.03138*2.03192*2.03227*2.03127
11/07/2013 06:40:00*2.03192*2.03176*2.03199*2.03141
11/07/2013 06:45:00*2.03176*2.03166*2.03182*2.03138
11/07/2013 06:50:00*2.03166*2.03178*2.03193*2.03159
11/07/2013 06:55:00*2.03178*2.03147*2.03201*2.03138
11/07/2013 07:00:00*2.03147*2.0316*2.03194*2.03147
11/07/2013 07:05:00*2.0316*2.03161*2.03182*2.03151
11/07/2013 07:10:00*2.03161*2.03161*2.03175*2.03149
11/07/2013 07:15:00*2.03161*2.03189*2.03207*2.0315
11/07/2013 07:20:00*2.03189*2.03223*2.03238*2.03189
11/07/2013 07:25:00*2.03223*2.0324*2.03301*2.03205
11/07/2013 07:30:00*2.0324*2.03261*2.03284*2.03219
11/07/2013 07:35:00*2.03261*2.03186*2.03269*2.03186
11/07/2013 07:40:00*2.03186*2.03145*2.03186*2.03098
11/07/2013 07:45:00*2.03145*2.03178*2.03178*2.03118
11/07/2013 07:50:00*2.03178*2.03204*2.03555*2.03091
11/07/2013 07:55:00*2.03204*2.02397*2.0323*2.02289
11/07/2013 08:00:00*2.02397*2.02178*2.02433*2.02116
11/07/2013 08:05:00*2.02178*2.0237*2.02512*2.02138
11/07/2013 08:10:00*2.0237*2.02605*2.02653*2.02359
11/07/2013 08:15:00*2.02605*2.02638*2.02765*2.02566
11/07/2013 08:20:00*2.02638*2.0261*2.02675*2.0255
11/07/2013 08:25:00*2.0261*2.02598*2.02644*2.02588
11/07/2013 08:30:00*2.02598*2.02661*2.02771*2.02575
11/07/2013 08:35:00*2.02661*2.02987*2.03094*2.0266
11/07/2013 08:40:00*2.02987*2.0279*2.03048*2.0274
11/07/2013 08:45:00*2.0279*2.02825*2.02847*2.02761
11/07/2013 08:50:00*2.02825*2.02921*2.02944*2.02825
11/07/2013 08:55:00*2.02921*2.02961*2.03097*2.02872
11/07/2013 09:00:00*2.02961*2.03015*2.03139*2.02924
11/07/2013 09:05:00*2.03015*2.02978*2.0303*2.02888
11/07/2013 09:10:00*2.02978*2.0296*2.03045*2.02932
11/07/2013 09:15:00*2.0296*2.02948*2.03065*2.02885
11/07/2013 09:20:00*2.02948*2.03031*2.03044*2.02816
11/07/2013 09:25:00*2.03031*2.03234*2.03428*2.0299
11/07/2013 09:30:00*2.03234*2.03121*2.03262*2.03049
11/07/2013 09:35:00*2.03121*2.03466*2.03494*2.03108
11/07/2013 09:40:00*2.03466*2.03047*2.03466*2.03038
11/07/2013 09:45:00*2.03047*2.03038*2.03124*2.0299
11/07/2013 09:50:00*2.03038*2.031*2.03104*2.03
11/07/2013 09:55:00*2.031*2.03153*2.03218*2.03091
11/07/2013 10:00:00*2.03153*2.03141*2.03208*2.03113
11/07/2013 10:05:00*2.03141*2.03023*2.03196*2.03
11/07/2013 10:10:00*2.03023*2.03134*2.03155*2.03014
11/07/2013 10:15:00*2.03134*2.03255*2.03255*2.03034
11/07/2013 10:20:00*2.03255*2.03308*2.03318*2.03173
11/07/2013 10:25:00*2.03308*2.03471*2.03476*2.03308
11/07/2013 10:30:00*2.03471*2.03343*2.03475*2.03338
11/07/2013 10:35:00*2.03343*2.03371*2.03378*2.03228
11/07/2013 10:40:00*2.03371*2.03373*2.03431*2.03348
11/07/2013 10:45:00*2.03373*2.03341*2.03387*2.03296
11/07/2013 10:50:00*2.03341*2.0335*2.03376*2.03336
11/07/2013 10:55:00*2.0335*2.03319*2.03351*2.03282
11/07/2013 11:00:00*2.03319*2.03251*2.03322*2.03245
11/07/2013 11:05:00*2.03251*2.03229*2.03276*2.0321
11/07/2013 11:10:00*2.03229*2.03232*2.0328*2.0314
11/07/2013 11:15:00*2.03232*2.03151*2.03275*2.03142
11/07/2013 11:20:00*2.03151*2.0314*2.03201*2.02894
11/07/2013 11:25:00*2.0314*2.03351*2.03429*2.03106
11/07/2013 11:30:00*2.03351*2.03305*2.03351*2.03227
11/07/2013 11:35:00*2.03305*2.03162*2.03316*2.0312
11/07/2013 11:40:00*2.03162*2.03153*2.03203*2.0306
11/07/2013 11:45:00*2.03153*2.03228*2.03238*2.03121
11/07/2013 11:50:00*2.03228*2.03022*2.03251*2.03012
11/07/2013 11:55:00*2.03022*2.03151*2.03185*2.03021
11/07/2013 12:00:00*2.03151*2.02887*2.03171*2.02887
11/07/2013 12:05:00*2.02887*2.02878*2.02906*2.02867
11/07/2013 12:10:00*2.02878*2.02752*2.02904*2.02742
11/07/2013 12:15:00*2.02752*2.02821*2.02821*2.02752
11/07/2013 12:20:00*2.02821*2.02886*2.02886*2.02821
11/07/2013 12:25:00*2.02886*2.02874*2.02965*2.0287
11/07/2013 12:30:00*2.02874*2.02924*2.03041*2.0287
11/07/2013 12:35:00*2.02924*2.03035*2.03045*2.02912
11/07/2013 12:40:00*2.03035*2.03021*2.03051*2.03014
11/07/2013 12:45:00*2.03021*2.02901*2.03035*2.029
11/07/2013 12:50:00*2.02901*2.02925*2.02925*2.02901
11/07/2013 12:55:00*2.02925*2.02935*2.02949*2.02901
11/07/2013 13:00:00*2.02935*2.02938*2.02985*2.02901
11/07/2013 13:05:00*2.02938*2.02933*2.02988*2.02911
11/07/2013 13:10:00*2.02933*2.02911*2.02933*2.02911
11/07/2013 13:15:00*2.02911*2.02911*2.02962*2.02911
11/07/2013 13:20:00*2.02911*2.02899*2.02912*2.02899
11/07/2013 13:25:00*2.02899*2.02919*2.02937*2.02899
11/07/2013 13:30:00*2.02919*2.03088*2.0313*2.02916
11/07/2013 13:35:00*2.03088*2.03005*2.03223*2.0294
11/07/2013 13:40:00*2.03005*2.03194*2.03384*2.03005
11/07/2013 13:45:00*2.03194*2.03224*2.03456*2.03125
11/07/2013 13:50:00*2.03224*2.03458*2.03499*2.03204
11/07/2013 13:55:00*2.03458*2.03456*2.03514*2.03337
11/07/2013 14:00:00*2.03456*2.035*2.0351*2.03449
11/07/2013 14:05:00*2.035*2.03442*2.03511*2.03357
11/07/2013 14:10:00*2.03442*2.03474*2.03474*2.03392
11/07/2013 14:15:00*2.03474*2.0343*2.03512*2.03424
11/07/2013 14:20:00*2.0343*2.03439*2.03439*2.03422
11/07/2013 14:25:00*2.03439*2.03449*2.03449*2.03439
11/07/2013 14:30:00*2.03449*2.03439*2.03449*2.03432
11/07/2013 14:35:00*2.03439*2.03547*2.03567*2.03439
11/07/2013 14:40:00*2.03547*2.03422*2.03547*2.03422
11/07/2013 14:45:00*2.03422*2.03391*2.03422*2.03391
11/07/2013 14:50:00*2.03391*2.0334*2.03393*2.03332
11/07/2013 14:55:00*2.0334*2.03331*2.03396*2.03322
11/07/2013 15:00:00*2.03331*2.03321*2.03331*2.03312
11/07/2013 15:05:00*2.03321*2.03339*2.034*2.03321
11/07/2013 15:10:00*2.03339*2.03345*2.03346*2.0333
11/07/2013 15:15:00*2.03345*2.0333*2.03358*2.0333
11/07/2013 15:20:00*2.0333*2.03381*2.03457*2.0333
11/07/2013 15:25:00*2.03381*2.03373*2.03381*2.03373
11/07/2013 15:30:00*2.03373*2.03349*2.03375*2.0334
11/07/2013 15:35:00*2.03349*2.03383*2.03387*2.03336
11/07/2013 15:40:00*2.03383*2.03459*2.0355*2.03381
11/07/2013 15:45:00*2.03459*2.03447*2.03459*2.03436
11/07/2013 15:50:00*2.03447*2.03447*2.03447*2.03434
11/07/2013 15:55:00*2.03447*2.03434*2.03447*2.03434
11/07/2013 16:00:00*2.03434*2.03451*2.03451*2.03434
11/07/2013 16:05:00*2.03451*2.0352*2.03525*2.03451
11/07/2013 16:10:00*2.0352*2.03374*2.03606*2.03374
11/07/2013 16:15:00*2.03374*2.03364*2.03376*2.03363
11/07/2013 16:20:00*2.03364*2.03372*2.03372*2.03364
11/07/2013 16:25:00*2.03372*2.03508*2.03536*2.03349
11/07/2013 16:30:00*2.03508*2.035*2.03509*2.03492
11/07/2013 16:35:00*2.035*2.03492*2.035*2.03492
11/07/2013 16:40:00*2.03492*2.03481*2.03497*2.03477
11/07/2013 16:45:00*2.03481*2.03481*2.03481*2.0347
11/07/2013 16:50:00*2.03481*2.03481*2.03481*2.03457
11/07/2013 16:55:00*2.03481*2.03481*2.03481*2.03481
11/07/2013 17:00:00*2.03481*2.0333*2.03481*2.0333
