11/05/2013 17:05:00*2.02634*2.02899*2.02899*2.02516
11/05/2013 17:10:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 17:15:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 17:20:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 17:25:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 17:30:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 17:35:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 17:40:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 17:45:00*2.02899*2.02929*2.02929*2.02846
11/05/2013 17:50:00*2.02929*2.02929*2.02929*2.02929
11/05/2013 17:55:00*2.02929*2.029*2.02929*2.029
11/05/2013 18:00:00*2.029*2.0296*2.0296*2.02899
11/05/2013 18:05:00*2.0296*2.02947*2.0296*2.02946
11/05/2013 18:10:00*2.02947*2.02899*2.02947*2.02899
11/05/2013 18:15:00*2.02899*2.02899*2.02946*2.02899
11/05/2013 18:20:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 18:25:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 18:30:00*2.02899*2.02946*2.02948*2.02899
11/05/2013 18:35:00*2.02946*2.02899*2.02946*2.02899
11/05/2013 18:40:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 18:45:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 18:50:00*2.02899*2.02908*2.02954*2.02899
11/05/2013 18:55:00*2.02908*2.02908*2.02908*2.02908
11/05/2013 19:00:00*2.02908*2.02958*2.02959*2.02908
11/05/2013 19:05:00*2.02958*2.0297*2.0297*2.02958
11/05/2013 19:10:00*2.0297*2.02909*2.0297*2.02909
11/05/2013 19:15:00*2.02909*2.02909*2.02972*2.02909
11/05/2013 19:20:00*2.02909*2.02909*2.02972*2.02909
11/05/2013 19:25:00*2.02909*2.02954*2.02956*2.02909
11/05/2013 19:30:00*2.02954*2.02909*2.02954*2.02909
11/05/2013 19:35:00*2.02909*2.02966*2.02971*2.02909
11/05/2013 19:40:00*2.02966*2.02969*2.02969*2.02899
11/05/2013 19:45:00*2.02969*2.02966*2.02969*2.02899
11/05/2013 19:50:00*2.02966*2.02899*2.02966*2.02899
11/05/2013 19:55:00*2.02899*2.02949*2.02967*2.02899
11/05/2013 20:00:00*2.02949*2.02964*2.02964*2.02899
11/05/2013 20:05:00*2.02964*2.02964*2.02964*2.02899
11/05/2013 20:10:00*2.02964*2.02899*2.02964*2.02899
11/05/2013 20:15:00*2.02899*2.02964*2.02964*2.02899
11/05/2013 20:20:00*2.02964*2.02949*2.02964*2.02949
11/05/2013 20:25:00*2.02949*2.0295*2.0295*2.02949
11/05/2013 20:30:00*2.0295*2.02899*2.0295*2.02899
11/05/2013 20:35:00*2.02899*2.0295*2.0295*2.02899
11/05/2013 20:40:00*2.0295*2.02949*2.0295*2.02899
11/05/2013 20:45:00*2.02949*2.02899*2.0295*2.02899
11/05/2013 20:50:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 20:55:00*2.02899*2.02949*2.02949*2.02899
11/05/2013 21:00:00*2.02949*2.02899*2.0295*2.02899
11/05/2013 21:05:00*2.02899*2.02899*2.02899*2.02899
11/05/2013 21:10:00*2.02899*2.02899*2.02949*2.02899
11/05/2013 21:15:00*2.02899*2.0295*2.0295*2.02899
11/05/2013 21:20:00*2.0295*2.02899*2.0295*2.02899
11/05/2013 21:25:00*2.02899*2.0295*2.0295*2.02899
11/05/2013 21:30:00*2.0295*2.0295*2.02951*2.0295
11/05/2013 21:35:00*2.0295*2.02899*2.0295*2.02899
11/05/2013 21:40:00*2.02899*2.02951*2.02953*2.02899
11/05/2013 21:45:00*2.02951*2.02958*2.02964*2.02899
11/05/2013 21:50:00*2.02958*2.02927*2.02962*2.02921
11/05/2013 21:55:00*2.02927*2.02922*2.02927*2.02922
11/05/2013 22:00:00*2.02922*2.02927*2.02932*2.02922
11/05/2013 22:05:00*2.02927*2.02926*2.0293*2.02923
11/05/2013 22:10:00*2.02926*2.02927*2.02929*2.02896
11/05/2013 22:15:00*2.02927*2.02904*2.02931*2.02904
11/05/2013 22:20:00*2.02904*2.02899*2.02909*2.02886
11/05/2013 22:25:00*2.02899*2.02925*2.02938*2.02899
11/05/2013 22:30:00*2.02925*2.02887*2.02925*2.02885
11/05/2013 22:35:00*2.02887*2.02848*2.02923*2.02828
11/05/2013 22:40:00*2.02848*2.02854*2.02864*2.02822
11/05/2013 22:45:00*2.02854*2.02854*2.0287*2.02854
11/05/2013 22:50:00*2.02854*2.02854*2.02874*2.02854
11/05/2013 22:55:00*2.02854*2.02854*2.02894*2.02854
11/05/2013 23:00:00*2.02854*2.02847*2.02858*2.02838
11/05/2013 23:05:00*2.02847*2.02847*2.02899*2.02847
11/05/2013 23:10:00*2.02847*2.02862*2.02862*2.02836
11/05/2013 23:15:00*2.02862*2.02837*2.02865*2.02836
11/05/2013 23:20:00*2.02837*2.02837*2.02837*2.02837
11/05/2013 23:25:00*2.02837*2.02837*2.02837*2.02837
11/05/2013 23:30:00*2.02837*2.02837*2.02837*2.02837
11/05/2013 23:35:00*2.02837*2.02837*2.02838*2.02837
11/05/2013 23:40:00*2.02837*2.02837*2.02838*2.02837
11/05/2013 23:45:00*2.02837*2.02837*2.02837*2.02837
11/05/2013 23:50:00*2.02837*2.02837*2.02837*2.02837
11/05/2013 23:55:00*2.02837*2.02838*2.02839*2.02837
11/06/2013 00:00:00*2.02838*2.02837*2.02839*2.02837
11/06/2013 00:05:00*2.02837*2.02837*2.02837*2.02837
11/06/2013 00:10:00*2.02837*2.02837*2.02837*2.02837
11/06/2013 00:15:00*2.02837*2.02837*2.02837*2.02837
11/06/2013 00:20:00*2.02837*2.02837*2.02837*2.02837
11/06/2013 00:25:00*2.02837*2.02848*2.02848*2.02837
11/06/2013 00:30:00*2.02848*2.02847*2.02848*2.02832
11/06/2013 00:35:00*2.02847*2.02848*2.02848*2.02832
11/06/2013 00:40:00*2.02848*2.02834*2.02848*2.02834
11/06/2013 00:45:00*2.02834*2.02834*2.02841*2.02834
11/06/2013 00:50:00*2.02834*2.02834*2.02834*2.02834
11/06/2013 00:55:00*2.02834*2.02841*2.02841*2.02834
11/06/2013 01:00:00*2.02841*2.02863*2.02863*2.02834
11/06/2013 01:05:00*2.02863*2.02863*2.02863*2.02863
11/06/2013 01:10:00*2.02863*2.02858*2.02863*2.02858
11/06/2013 01:15:00*2.02858*2.02763*2.02858*2.02727
11/06/2013 01:20:00*2.02763*2.02771*2.02774*2.02753
11/06/2013 01:25:00*2.02771*2.02754*2.02843*2.02733
11/06/2013 01:30:00*2.02754*2.02813*2.02832*2.02751
11/06/2013 01:35:00*2.02813*2.02788*2.02844*2.02761
11/06/2013 01:40:00*2.02788*2.02798*2.02798*2.02768
11/06/2013 01:45:00*2.02798*2.02617*2.02798*2.02525
11/06/2013 01:50:00*2.02617*2.02586*2.02657*2.02538
11/06/2013 01:55:00*2.02586*2.02618*2.02633*2.02545
11/06/2013 02:00:00*2.02618*2.02655*2.02697*2.02613
11/06/2013 02:05:00*2.02655*2.02648*2.02798*2.02618
11/06/2013 02:10:00*2.02648*2.02505*2.02648*2.025
11/06/2013 02:15:00*2.02505*2.02594*2.02594*2.02494
11/06/2013 02:20:00*2.02594*2.02627*2.02693*2.02578
11/06/2013 02:25:00*2.02627*2.02796*2.02796*2.02627
11/06/2013 02:30:00*2.02796*2.02834*2.02844*2.02746
11/06/2013 02:35:00*2.02834*2.02729*2.02849*2.02723
11/06/2013 02:40:00*2.02729*2.02708*2.02763*2.02693
11/06/2013 02:45:00*2.02708*2.026*2.02729*2.02593
11/06/2013 02:50:00*2.026*2.02603*2.02673*2.026
11/06/2013 02:55:00*2.02603*2.02483*2.02603*2.02447
11/06/2013 03:00:00*2.02483*2.02478*2.02509*2.02452
11/06/2013 03:05:00*2.02478*2.02623*2.02634*2.02469
11/06/2013 03:10:00*2.02623*2.02519*2.02639*2.02505
11/06/2013 03:15:00*2.02519*2.02503*2.02603*2.02491
11/06/2013 03:20:00*2.02503*2.02489*2.02549*2.0248
11/06/2013 03:25:00*2.02489*2.02699*2.02709*2.02475
11/06/2013 03:30:00*2.02699*2.02733*2.02789*2.02674
11/06/2013 03:35:00*2.02733*2.02729*2.02763*2.02644
11/06/2013 03:40:00*2.02729*2.02753*2.02779*2.02709
11/06/2013 03:45:00*2.02753*2.02719*2.02753*2.02643
11/06/2013 03:50:00*2.02719*2.02694*2.02743*2.02681
11/06/2013 03:55:00*2.02694*2.0255*2.02709*2.02534
11/06/2013 04:00:00*2.0255*2.02533*2.02568*2.02527
11/06/2013 04:05:00*2.02533*2.02692*2.02739*2.02533
11/06/2013 04:10:00*2.02692*2.0255*2.02693*2.02513
11/06/2013 04:15:00*2.0255*2.02621*2.02719*2.02503
11/06/2013 04:20:00*2.02621*2.02597*2.02673*2.02574
11/06/2013 04:25:00*2.02597*2.02648*2.02663*2.02573
11/06/2013 04:30:00*2.02648*2.02583*2.02683*2.02553
11/06/2013 04:35:00*2.02583*2.02558*2.02663*2.02558
11/06/2013 04:40:00*2.02558*2.02423*2.02593*2.02388
11/06/2013 04:45:00*2.02423*2.02488*2.02519*2.02423
11/06/2013 04:50:00*2.02488*2.02534*2.02556*2.02488
11/06/2013 04:55:00*2.02534*2.02479*2.02544*2.02423
11/06/2013 05:00:00*2.02479*2.0256*2.0256*2.02449
11/06/2013 05:05:00*2.0256*2.02552*2.02589*2.02548
11/06/2013 05:10:00*2.02552*2.02593*2.02593*2.02519
11/06/2013 05:15:00*2.02593*2.02629*2.02649*2.02551
11/06/2013 05:20:00*2.02629*2.02764*2.0284*2.02603
11/06/2013 05:25:00*2.02764*2.02662*2.02784*2.02611
11/06/2013 05:30:00*2.02662*2.02715*2.02749*2.02639
11/06/2013 05:35:00*2.02715*2.02779*2.02789*2.02713
11/06/2013 05:40:00*2.02779*2.0283*2.0283*2.02658
11/06/2013 05:45:00*2.0283*2.02764*2.02859*2.02752
11/06/2013 05:50:00*2.02764*2.02803*2.02803*2.02743
11/06/2013 05:55:00*2.02803*2.02869*2.02893*2.02779
11/06/2013 06:00:00*2.02869*2.02923*2.03009*2.02868
11/06/2013 06:05:00*2.02923*2.02803*2.02923*2.02703
11/06/2013 06:10:00*2.02803*2.02838*2.02845*2.02713
11/06/2013 06:15:00*2.02838*2.0269*2.02859*2.02689
11/06/2013 06:20:00*2.0269*2.02653*2.02758*2.02629
11/06/2013 06:25:00*2.02653*2.02627*2.02663*2.02493
11/06/2013 06:30:00*2.02627*2.02753*2.02753*2.02594
11/06/2013 06:35:00*2.02753*2.0281*2.0281*2.02729
11/06/2013 06:40:00*2.0281*2.02889*2.02903*2.02763
11/06/2013 06:45:00*2.02889*2.02858*2.02903*2.02809
11/06/2013 06:50:00*2.02858*2.02913*2.02943*2.02837
11/06/2013 06:55:00*2.02913*2.02943*2.02963*2.02859
11/06/2013 07:00:00*2.02943*2.03143*2.03165*2.02943
11/06/2013 07:05:00*2.03143*2.03134*2.03199*2.03127
11/06/2013 07:10:00*2.03134*2.03083*2.03135*2.03059
11/06/2013 07:15:00*2.03083*2.02993*2.03089*2.02993
11/06/2013 07:20:00*2.02993*2.02934*2.03009*2.02899
11/06/2013 07:25:00*2.02934*2.02939*2.03018*2.02922
11/06/2013 07:30:00*2.02939*2.02969*2.02989*2.02899
11/06/2013 07:35:00*2.02969*2.02943*2.03019*2.02943
11/06/2013 07:40:00*2.02943*2.02839*2.02949*2.02803
11/06/2013 07:45:00*2.02839*2.02849*2.02889*2.02839
11/06/2013 07:50:00*2.02849*2.02809*2.0285*2.02799
11/06/2013 07:55:00*2.02809*2.02787*2.02839*2.02773
11/06/2013 08:00:00*2.02787*2.02829*2.02858*2.02779
11/06/2013 08:05:00*2.02829*2.02765*2.02839*2.02765
11/06/2013 08:10:00*2.02765*2.02743*2.02799*2.02733
11/06/2013 08:15:00*2.02743*2.02833*2.02843*2.0272
11/06/2013 08:20:00*2.02833*2.02789*2.02843*2.02743
11/06/2013 08:25:00*2.02789*2.02788*2.02799*2.02745
11/06/2013 08:30:00*2.02788*2.02743*2.02804*2.02719
11/06/2013 08:35:00*2.02743*2.02789*2.02838*2.02732
11/06/2013 08:40:00*2.02789*2.02784*2.02843*2.02754
11/06/2013 08:45:00*2.02784*2.02819*2.02819*2.02739
11/06/2013 08:50:00*2.02819*2.02803*2.02819*2.02765
11/06/2013 08:55:00*2.02803*2.02809*2.02833*2.02781
11/06/2013 09:00:00*2.02809*2.02789*2.02843*2.02762
11/06/2013 09:05:00*2.02789*2.02821*2.02843*2.02783
11/06/2013 09:10:00*2.02821*2.02839*2.02868*2.02803
11/06/2013 09:15:00*2.02839*2.02783*2.02843*2.02783
11/06/2013 09:20:00*2.02783*2.02783*2.02799*2.02756
11/06/2013 09:25:00*2.02783*2.02759*2.02789*2.02759
11/06/2013 09:30:00*2.02759*2.02759*2.02793*2.02753
11/06/2013 09:35:00*2.02759*2.02718*2.02763*2.02718
11/06/2013 09:40:00*2.02718*2.02729*2.02739*2.02674
11/06/2013 09:45:00*2.02729*2.02701*2.02733*2.02699
11/06/2013 09:50:00*2.02701*2.02637*2.02703*2.02619
11/06/2013 09:55:00*2.02637*2.0261*2.02681*2.02546
11/06/2013 10:00:00*2.0261*2.02643*2.02659*2.02579
11/06/2013 10:05:00*2.02643*2.02653*2.02659*2.02569
11/06/2013 10:10:00*2.02653*2.02744*2.02789*2.0265
11/06/2013 10:15:00*2.02744*2.02679*2.02759*2.02673
11/06/2013 10:20:00*2.02679*2.02715*2.02756*2.02669
11/06/2013 10:25:00*2.02715*2.02753*2.02833*2.02715
11/06/2013 10:30:00*2.02753*2.02831*2.02839*2.02749
11/06/2013 10:35:00*2.02831*2.03037*2.03079*2.02827
11/06/2013 10:40:00*2.03037*2.03106*2.03133*2.02995
11/06/2013 10:45:00*2.03106*2.03067*2.03193*2.03057
11/06/2013 10:50:00*2.03067*2.03153*2.03193*2.03063
11/06/2013 10:55:00*2.03153*2.03183*2.03209*2.03073
11/06/2013 11:00:00*2.03183*2.03089*2.03267*2.03026
11/06/2013 11:05:00*2.03089*2.03193*2.03193*2.03082
11/06/2013 11:10:00*2.03193*2.03343*2.03403*2.03179
11/06/2013 11:15:00*2.03343*2.03339*2.03379*2.03259
11/06/2013 11:20:00*2.03339*2.03709*2.03743*2.03321
11/06/2013 11:25:00*2.03709*2.03645*2.03877*2.03637
11/06/2013 11:30:00*2.03645*2.03659*2.03739*2.03629
11/06/2013 11:35:00*2.03659*2.03735*2.03744*2.03659
11/06/2013 11:40:00*2.03735*2.03731*2.03833*2.03718
11/06/2013 11:45:00*2.03731*2.03681*2.03748*2.03619
11/06/2013 11:50:00*2.03681*2.03793*2.03793*2.03678
11/06/2013 11:55:00*2.03793*2.03759*2.03873*2.03743
11/06/2013 12:00:00*2.03759*2.03771*2.03798*2.03739
11/06/2013 12:05:00*2.03771*2.03728*2.03771*2.03723
11/06/2013 12:10:00*2.03728*2.03719*2.03739*2.03688
11/06/2013 12:15:00*2.03719*2.03729*2.0381*2.03719
11/06/2013 12:20:00*2.03729*2.03873*2.03893*2.03721
11/06/2013 12:25:00*2.03873*2.03899*2.03923*2.03824
11/06/2013 12:30:00*2.03899*2.03868*2.03909*2.03803
11/06/2013 12:35:00*2.03868*2.03686*2.03868*2.03686
11/06/2013 12:40:00*2.03686*2.03759*2.03759*2.03673
11/06/2013 12:45:00*2.03759*2.03769*2.03783*2.03711
11/06/2013 12:50:00*2.03769*2.0374*2.03769*2.03733
11/06/2013 12:55:00*2.0374*2.03814*2.03859*2.0374
11/06/2013 13:00:00*2.03814*2.03729*2.03814*2.03699
11/06/2013 13:05:00*2.03729*2.03626*2.0375*2.03626
11/06/2013 13:10:00*2.03626*2.03586*2.03632*2.03547
11/06/2013 13:15:00*2.03586*2.0361*2.0371*2.03553
11/06/2013 13:20:00*2.0361*2.03659*2.0371*2.03609
11/06/2013 13:25:00*2.03659*2.03637*2.03679*2.03636
11/06/2013 13:30:00*2.03637*2.03506*2.03637*2.03496
11/06/2013 13:35:00*2.03506*2.03508*2.03512*2.03487
11/06/2013 13:40:00*2.03508*2.03507*2.03539*2.03493
11/06/2013 13:45:00*2.03507*2.03607*2.03634*2.03495
11/06/2013 13:50:00*2.03607*2.0364*2.03651*2.03507
11/06/2013 13:55:00*2.0364*2.036*2.03649*2.03527
11/06/2013 14:00:00*2.036*2.03508*2.036*2.03507
11/06/2013 14:05:00*2.03508*2.035*2.03616*2.035
11/06/2013 14:10:00*2.035*2.03548*2.03548*2.035
11/06/2013 14:15:00*2.03548*2.0352*2.03596*2.0352
11/06/2013 14:20:00*2.0352*2.0356*2.0356*2.03497
11/06/2013 14:25:00*2.0356*2.03535*2.0356*2.03535
11/06/2013 14:30:00*2.03535*2.03501*2.03596*2.03501
11/06/2013 14:35:00*2.03501*2.0356*2.0356*2.03497
11/06/2013 14:40:00*2.0356*2.03503*2.0356*2.03503
11/06/2013 14:45:00*2.03503*2.0352*2.03569*2.03503
11/06/2013 14:50:00*2.0352*2.03497*2.0352*2.03497
11/06/2013 14:55:00*2.03497*2.03517*2.0354*2.03497
11/06/2013 15:00:00*2.03517*2.03516*2.03526*2.03516
11/06/2013 15:05:00*2.03516*2.0352*2.0352*2.03493
11/06/2013 15:10:00*2.0352*2.03516*2.0358*2.0346
11/06/2013 15:15:00*2.03516*2.0348*2.03516*2.0348
11/06/2013 15:20:00*2.0348*2.03482*2.03482*2.03431
11/06/2013 15:25:00*2.03482*2.03482*2.03482*2.03482
11/06/2013 15:30:00*2.03482*2.03484*2.03504*2.03482
11/06/2013 15:35:00*2.03484*2.03484*2.03484*2.03484
11/06/2013 15:40:00*2.03484*2.03484*2.03484*2.03484
11/06/2013 15:45:00*2.03484*2.03484*2.03484*2.03484
11/06/2013 15:50:00*2.03484*2.03512*2.03512*2.03484
11/06/2013 15:55:00*2.03512*2.03512*2.03512*2.03512
11/06/2013 16:00:00*2.03512*2.03492*2.03512*2.03478
11/06/2013 16:05:00*2.03492*2.03467*2.03492*2.03438
11/06/2013 16:10:00*2.03467*2.03472*2.03472*2.03435
11/06/2013 16:15:00*2.03472*2.03453*2.03472*2.03453
11/06/2013 16:20:00*2.03453*2.03472*2.03472*2.03452
11/06/2013 16:25:00*2.03472*2.03447*2.03472*2.03447
11/06/2013 16:30:00*2.03447*2.03502*2.03502*2.03447
11/06/2013 16:35:00*2.03502*2.03489*2.03502*2.03489
11/06/2013 16:40:00*2.03489*2.03482*2.03489*2.03445
11/06/2013 16:45:00*2.03482*2.03482*2.03482*2.03482
11/06/2013 16:50:00*2.03482*2.03482*2.03482*2.03482
11/06/2013 16:55:00*2.03482*2.03501*2.03501*2.03482
11/06/2013 17:00:00*2.03501*2.03448*2.03501*2.03448
