11/04/2013 17:05:00*2.01404*2.01443*2.01537*2.01089
11/04/2013 17:10:00*2.01443*2.01442*2.01443*2.01442
11/04/2013 17:15:00*2.01442*2.01442*2.01442*2.01442
11/04/2013 17:20:00*2.01442*2.01442*2.01442*2.01442
11/04/2013 17:25:00*2.01442*2.01442*2.01442*2.01442
11/04/2013 17:30:00*2.01442*2.01442*2.01447*2.01442
11/04/2013 17:35:00*2.01442*2.01442*2.01442*2.01442
11/04/2013 17:40:00*2.01442*2.01442*2.01442*2.01442
11/04/2013 17:45:00*2.01442*2.01402*2.01442*2.01402
11/04/2013 17:50:00*2.01402*2.01445*2.01459*2.01402
11/04/2013 17:55:00*2.01445*2.01448*2.01448*2.01445
11/04/2013 18:00:00*2.01448*2.01485*2.01485*2.01445
11/04/2013 18:05:00*2.01485*2.01506*2.0151*2.01485
11/04/2013 18:10:00*2.01506*2.01501*2.01506*2.01501
11/04/2013 18:15:00*2.01501*2.01502*2.01502*2.01489
11/04/2013 18:20:00*2.01502*2.01504*2.01504*2.01501
11/04/2013 18:25:00*2.01504*2.01504*2.01504*2.01497
11/04/2013 18:30:00*2.01504*2.01497*2.01504*2.01497
11/04/2013 18:35:00*2.01497*2.01497*2.01498*2.01497
11/04/2013 18:40:00*2.01497*2.01489*2.01498*2.01489
11/04/2013 18:45:00*2.01489*2.01498*2.01498*2.01489
11/04/2013 18:50:00*2.01498*2.01497*2.01498*2.01487
11/04/2013 18:55:00*2.01497*2.01497*2.01498*2.01497
11/04/2013 19:00:00*2.01497*2.01497*2.01498*2.01485
11/04/2013 19:05:00*2.01497*2.01497*2.01503*2.01497
11/04/2013 19:10:00*2.01497*2.01498*2.01504*2.01497
11/04/2013 19:15:00*2.01498*2.01498*2.01498*2.01497
11/04/2013 19:20:00*2.01498*2.01498*2.01498*2.01482
11/04/2013 19:25:00*2.01498*2.01488*2.01498*2.01488
11/04/2013 19:30:00*2.01488*2.01488*2.01498*2.01482
11/04/2013 19:35:00*2.01488*2.01512*2.01512*2.01447
11/04/2013 19:40:00*2.01512*2.01472*2.01515*2.01452
11/04/2013 19:45:00*2.01472*2.01472*2.01472*2.01468
11/04/2013 19:50:00*2.01472*2.01458*2.01472*2.01447
11/04/2013 19:55:00*2.01458*2.01457*2.01467*2.01446
11/04/2013 20:00:00*2.01457*2.01448*2.01457*2.01445
11/04/2013 20:05:00*2.01448*2.0145*2.0145*2.01439
11/04/2013 20:10:00*2.0145*2.01432*2.01455*2.01432
11/04/2013 20:15:00*2.01432*2.01432*2.01432*2.01432
11/04/2013 20:20:00*2.01432*2.01442*2.01476*2.01432
11/04/2013 20:25:00*2.01442*2.01444*2.01445*2.01434
11/04/2013 20:30:00*2.01444*2.01551*2.01672*2.01444
11/04/2013 20:35:00*2.01551*2.01544*2.01556*2.01525
11/04/2013 20:40:00*2.01544*2.0154*2.0156*2.01523
11/04/2013 20:45:00*2.0154*2.01554*2.01554*2.01533
11/04/2013 20:50:00*2.01554*2.01553*2.01629*2.01533
11/04/2013 20:55:00*2.01553*2.01557*2.01562*2.01545
11/04/2013 21:00:00*2.01557*2.01642*2.01642*2.01553
11/04/2013 21:05:00*2.01642*2.01588*2.01642*2.01554
11/04/2013 21:10:00*2.01588*2.0159*2.016*2.01546
11/04/2013 21:15:00*2.0159*2.01571*2.01595*2.01543
11/04/2013 21:20:00*2.01571*2.0156*2.01623*2.01548
11/04/2013 21:25:00*2.0156*2.01558*2.01634*2.01548
11/04/2013 21:30:00*2.01558*2.01547*2.01628*2.01542
11/04/2013 21:35:00*2.01547*2.01571*2.01634*2.01541
11/04/2013 21:40:00*2.01571*2.0157*2.01573*2.0156
11/04/2013 21:45:00*2.0157*2.01571*2.01572*2.01548
11/04/2013 21:50:00*2.01571*2.0161*2.0163*2.0155
11/04/2013 21:55:00*2.0161*2.01562*2.0161*2.0154
11/04/2013 22:00:00*2.01562*2.01569*2.01613*2.0154
11/04/2013 22:05:00*2.01569*2.01617*2.01627*2.01546
11/04/2013 22:10:00*2.01617*2.01579*2.01617*2.01554
11/04/2013 22:15:00*2.01579*2.01632*2.01638*2.01566
11/04/2013 22:20:00*2.01632*2.01567*2.01632*2.01566
11/04/2013 22:25:00*2.01567*2.01581*2.01587*2.01566
11/04/2013 22:30:00*2.01581*2.01573*2.01635*2.01569
11/04/2013 22:35:00*2.01573*2.01572*2.0163*2.01567
11/04/2013 22:40:00*2.01572*2.01572*2.01582*2.01568
11/04/2013 22:45:00*2.01572*2.01562*2.01572*2.01498
11/04/2013 22:50:00*2.01562*2.01573*2.01575*2.01551
11/04/2013 22:55:00*2.01573*2.01564*2.01595*2.0156
11/04/2013 23:00:00*2.01564*2.01578*2.01582*2.01562
11/04/2013 23:05:00*2.01578*2.01566*2.01584*2.01561
11/04/2013 23:10:00*2.01566*2.01538*2.01582*2.01538
11/04/2013 23:15:00*2.01538*2.01537*2.0155*2.01527
11/04/2013 23:20:00*2.01537*2.01538*2.01544*2.01528
11/04/2013 23:25:00*2.01538*2.01536*2.01556*2.01527
11/04/2013 23:30:00*2.01536*2.01572*2.016*2.01527
11/04/2013 23:35:00*2.01572*2.01564*2.01572*2.01544
11/04/2013 23:40:00*2.01564*2.01564*2.01572*2.01447
11/04/2013 23:45:00*2.01564*2.01564*2.01572*2.01564
11/04/2013 23:50:00*2.01564*2.01581*2.01581*2.01564
11/04/2013 23:55:00*2.01581*2.01572*2.01585*2.01567
11/05/2013 00:00:00*2.01572*2.01562*2.01595*2.01552
11/05/2013 00:05:00*2.01562*2.016*2.016*2.01562
11/05/2013 00:10:00*2.016*2.016*2.01614*2.01579
11/05/2013 00:15:00*2.016*2.01595*2.016*2.01477
11/05/2013 00:20:00*2.01595*2.01594*2.01595*2.01592
11/05/2013 00:25:00*2.01594*2.01596*2.01596*2.01483
11/05/2013 00:30:00*2.01596*2.01595*2.0161*2.01569
11/05/2013 00:35:00*2.01595*2.01597*2.016*2.01559
11/05/2013 00:40:00*2.01597*2.01606*2.01615*2.01587
11/05/2013 00:45:00*2.01606*2.0161*2.01615*2.01587
11/05/2013 00:50:00*2.0161*2.0161*2.01616*2.01587
11/05/2013 00:55:00*2.0161*2.01596*2.01612*2.01579
11/05/2013 01:00:00*2.01596*2.01603*2.01648*2.01567
11/05/2013 01:05:00*2.01603*2.01611*2.01618*2.01596
11/05/2013 01:10:00*2.01611*2.01601*2.01624*2.016
11/05/2013 01:15:00*2.01601*2.01704*2.01757*2.01594
11/05/2013 01:20:00*2.01704*2.01606*2.01704*2.01591
11/05/2013 01:25:00*2.01606*2.01742*2.01782*2.01565
11/05/2013 01:30:00*2.01742*2.01752*2.01762*2.01732
11/05/2013 01:35:00*2.01752*2.01878*2.0194*2.01748
11/05/2013 01:40:00*2.01878*2.01821*2.01878*2.01793
11/05/2013 01:45:00*2.01821*2.01797*2.01821*2.01787
11/05/2013 01:50:00*2.01797*2.01713*2.01813*2.01645
11/05/2013 01:55:00*2.01713*2.01696*2.0178*2.0166
11/05/2013 02:00:00*2.01696*2.01673*2.01703*2.01627
11/05/2013 02:05:00*2.01673*2.01682*2.01694*2.01673
11/05/2013 02:10:00*2.01682*2.01699*2.01732*2.01681
11/05/2013 02:15:00*2.01699*2.01867*2.01945*2.01699
11/05/2013 02:20:00*2.01867*2.01864*2.01893*2.01798
11/05/2013 02:25:00*2.01864*2.01864*2.01939*2.01841
11/05/2013 02:30:00*2.01864*2.01903*2.01912*2.0185
11/05/2013 02:35:00*2.01903*2.0194*2.01941*2.01903
11/05/2013 02:40:00*2.0194*2.01957*2.0201*2.01908
11/05/2013 02:45:00*2.01957*2.02109*2.02111*2.01946
11/05/2013 02:50:00*2.02109*2.02083*2.02119*2.02059
11/05/2013 02:55:00*2.02083*2.02117*2.02121*2.02047
11/05/2013 03:00:00*2.02117*2.02425*2.02502*2.02116
11/05/2013 03:05:00*2.02425*2.02378*2.02437*2.02271
11/05/2013 03:10:00*2.02378*2.02427*2.02483*2.02376
11/05/2013 03:15:00*2.02427*2.0259*2.02617*2.02409
11/05/2013 03:20:00*2.0259*2.02623*2.02653*2.02485
11/05/2013 03:25:00*2.02623*2.02583*2.02693*2.02559
11/05/2013 03:30:00*2.02583*2.02449*2.02583*2.02441
11/05/2013 03:35:00*2.02449*2.02279*2.02449*2.021
11/05/2013 03:40:00*2.02279*2.02402*2.02423*2.02268
11/05/2013 03:45:00*2.02402*2.02434*2.02509*2.02369
11/05/2013 03:50:00*2.02434*2.02439*2.02458*2.02404
11/05/2013 03:55:00*2.02439*2.02397*2.02439*2.02301
11/05/2013 04:00:00*2.02397*2.0251*2.02519*2.02369
11/05/2013 04:05:00*2.0251*2.02364*2.02512*2.02349
11/05/2013 04:10:00*2.02364*2.02363*2.02413*2.02354
11/05/2013 04:15:00*2.02363*2.02448*2.02448*2.02286
11/05/2013 04:20:00*2.02448*2.02502*2.02502*2.02402
11/05/2013 04:25:00*2.02502*2.02443*2.02559*2.02426
11/05/2013 04:30:00*2.02443*2.02439*2.02459*2.02393
11/05/2013 04:35:00*2.02439*2.0245*2.02689*2.02426
11/05/2013 04:40:00*2.0245*2.02507*2.02527*2.02429
11/05/2013 04:45:00*2.02507*2.02519*2.02553*2.02493
11/05/2013 04:50:00*2.02519*2.02563*2.02589*2.02519
11/05/2013 04:55:00*2.02563*2.02414*2.02563*2.02404
11/05/2013 05:00:00*2.02414*2.02383*2.02443*2.02358
11/05/2013 05:05:00*2.02383*2.02293*2.02399*2.02283
11/05/2013 05:10:00*2.02293*2.02219*2.02298*2.02188
11/05/2013 05:15:00*2.02219*2.02353*2.02373*2.02199
11/05/2013 05:20:00*2.02353*2.0246*2.02539*2.02349
11/05/2013 05:25:00*2.0246*2.02406*2.0246*2.02382
11/05/2013 05:30:00*2.02406*2.02338*2.02406*2.02307
11/05/2013 05:35:00*2.02338*2.02317*2.02351*2.0228
11/05/2013 05:40:00*2.02317*2.02333*2.02393*2.02312
11/05/2013 05:45:00*2.02333*2.02364*2.02424*2.02329
11/05/2013 05:50:00*2.02364*2.02329*2.02369*2.02302
11/05/2013 05:55:00*2.02329*2.02309*2.02329*2.02297
11/05/2013 06:00:00*2.02309*2.02337*2.02338*2.02293
11/05/2013 06:05:00*2.02337*2.02331*2.02338*2.02311
11/05/2013 06:10:00*2.02331*2.02455*2.02455*2.0231
11/05/2013 06:15:00*2.02455*2.02554*2.02569*2.02441
11/05/2013 06:20:00*2.02554*2.02609*2.02673*2.02554
11/05/2013 06:25:00*2.02609*2.02484*2.02609*2.0246
11/05/2013 06:30:00*2.02484*2.02419*2.02489*2.02394
11/05/2013 06:35:00*2.02419*2.02469*2.02533*2.02415
11/05/2013 06:40:00*2.02469*2.02463*2.025*2.02431
11/05/2013 06:45:00*2.02463*2.02409*2.02479*2.02389
11/05/2013 06:50:00*2.02409*2.02263*2.02449*2.02263
11/05/2013 06:55:00*2.02263*2.02216*2.02279*2.02202
11/05/2013 07:00:00*2.02216*2.02242*2.02293*2.02185
11/05/2013 07:05:00*2.02242*2.02273*2.02293*2.02221
11/05/2013 07:10:00*2.02273*2.02318*2.02319*2.02185
11/05/2013 07:15:00*2.02318*2.02344*2.02351*2.02253
11/05/2013 07:20:00*2.02344*2.02333*2.02353*2.02317
11/05/2013 07:25:00*2.02333*2.02313*2.02333*2.02307
11/05/2013 07:30:00*2.02313*2.02319*2.02333*2.02301
11/05/2013 07:35:00*2.02319*2.02299*2.02354*2.02297
11/05/2013 07:40:00*2.02299*2.02238*2.02322*2.02217
11/05/2013 07:45:00*2.02238*2.02134*2.02249*2.02122
11/05/2013 07:50:00*2.02134*2.02213*2.02233*2.02097
11/05/2013 07:55:00*2.02213*2.02285*2.02309*2.02211
11/05/2013 08:00:00*2.02285*2.02283*2.0232*2.02269
11/05/2013 08:05:00*2.02283*2.02392*2.02429*2.02259
11/05/2013 08:10:00*2.02392*2.02489*2.02489*2.02353
11/05/2013 08:15:00*2.02489*2.02458*2.02529*2.02426
11/05/2013 08:20:00*2.02458*2.02488*2.02516*2.02443
11/05/2013 08:25:00*2.02488*2.02648*2.02657*2.02488
11/05/2013 08:30:00*2.02648*2.02689*2.02743*2.02618
11/05/2013 08:35:00*2.02689*2.02678*2.02743*2.02639
11/05/2013 08:40:00*2.02678*2.02894*2.02959*2.02666
11/05/2013 08:45:00*2.02894*2.02944*2.02963*2.02852
11/05/2013 08:50:00*2.02944*2.02958*2.03106*2.02923
11/05/2013 08:55:00*2.02958*2.0297*2.02982*2.02914
11/05/2013 09:00:00*2.0297*2.02939*2.03029*2.02903
11/05/2013 09:05:00*2.02939*2.02869*2.02953*2.02854
11/05/2013 09:10:00*2.02869*2.02875*2.02901*2.02824
11/05/2013 09:15:00*2.02875*2.02883*2.02909*2.0283
11/05/2013 09:20:00*2.02883*2.02853*2.02937*2.02844
11/05/2013 09:25:00*2.02853*2.02906*2.02912*2.02829
11/05/2013 09:30:00*2.02906*2.02918*2.0293*2.02869
11/05/2013 09:35:00*2.02918*2.02879*2.03011*2.02849
11/05/2013 09:40:00*2.02879*2.02893*2.02909*2.02876
11/05/2013 09:45:00*2.02893*2.02818*2.02893*2.02784
11/05/2013 09:50:00*2.02818*2.02843*2.02869*2.02809
11/05/2013 09:55:00*2.02843*2.02873*2.02903*2.02833
11/05/2013 10:00:00*2.02873*2.02958*2.02993*2.02873
11/05/2013 10:05:00*2.02958*2.03136*2.03333*2.02958
11/05/2013 10:10:00*2.03136*2.03195*2.03258*2.03096
11/05/2013 10:15:00*2.03195*2.03219*2.03355*2.0319
11/05/2013 10:20:00*2.03219*2.03131*2.03269*2.03103
11/05/2013 10:25:00*2.03131*2.03259*2.03279*2.03066
11/05/2013 10:30:00*2.03259*2.03225*2.03269*2.03143
11/05/2013 10:35:00*2.03225*2.03323*2.0335*2.03193
11/05/2013 10:40:00*2.03323*2.03389*2.03403*2.03287
11/05/2013 10:45:00*2.03389*2.03315*2.03403*2.03315
11/05/2013 10:50:00*2.03315*2.03297*2.03326*2.03287
11/05/2013 10:55:00*2.03297*2.03284*2.03304*2.03259
11/05/2013 11:00:00*2.03284*2.03179*2.03288*2.03174
11/05/2013 11:05:00*2.03179*2.03089*2.03199*2.03075
11/05/2013 11:10:00*2.03089*2.03152*2.03173*2.03089
11/05/2013 11:15:00*2.03152*2.03203*2.03205*2.03144
11/05/2013 11:20:00*2.03203*2.03128*2.03329*2.03082
11/05/2013 11:25:00*2.03128*2.03164*2.03198*2.03128
11/05/2013 11:30:00*2.03164*2.0317*2.0319*2.0312
11/05/2013 11:35:00*2.0317*2.03171*2.03193*2.03153
11/05/2013 11:40:00*2.03171*2.03209*2.0321*2.03164
11/05/2013 11:45:00*2.03209*2.03168*2.03229*2.03158
11/05/2013 11:50:00*2.03168*2.03185*2.03185*2.03168
11/05/2013 11:55:00*2.03185*2.03286*2.03304*2.03183
11/05/2013 12:00:00*2.03286*2.03398*2.03419*2.03283
11/05/2013 12:05:00*2.03398*2.03204*2.03439*2.03172
11/05/2013 12:10:00*2.03204*2.03266*2.03359*2.03204
11/05/2013 12:15:00*2.03266*2.03139*2.03413*2.03139
11/05/2013 12:20:00*2.03139*2.03093*2.0316*2.03093
11/05/2013 12:25:00*2.03093*2.03091*2.03093*2.03088
11/05/2013 12:30:00*2.03091*2.0318*2.0318*2.03091
11/05/2013 12:35:00*2.0318*2.03209*2.03209*2.03168
11/05/2013 12:40:00*2.03209*2.03228*2.03228*2.03178
11/05/2013 12:45:00*2.03228*2.0314*2.03228*2.0314
11/05/2013 12:50:00*2.0314*2.03122*2.0317*2.0312
11/05/2013 12:55:00*2.03122*2.03154*2.03208*2.03117
11/05/2013 13:00:00*2.03154*2.03109*2.03154*2.03109
11/05/2013 13:05:00*2.03109*2.03086*2.0311*2.03086
11/05/2013 13:10:00*2.03086*2.03102*2.03102*2.03081
11/05/2013 13:15:00*2.03102*2.03002*2.03102*2.03002
11/05/2013 13:20:00*2.03002*2.03042*2.03114*2.03002
11/05/2013 13:25:00*2.03042*2.03032*2.03051*2.03032
11/05/2013 13:30:00*2.03032*2.03054*2.03054*2.03031
11/05/2013 13:35:00*2.03054*2.0305*2.03099*2.03027
11/05/2013 13:40:00*2.0305*2.02963*2.03052*2.02944
11/05/2013 13:45:00*2.02963*2.02955*2.02968*2.0295
11/05/2013 13:50:00*2.02955*2.02962*2.02984*2.02951
11/05/2013 13:55:00*2.02962*2.02939*2.02962*2.02935
11/05/2013 14:00:00*2.02939*2.02919*2.0295*2.0291
11/05/2013 14:05:00*2.02919*2.02917*2.02919*2.02909
11/05/2013 14:10:00*2.02917*2.02913*2.0292*2.02909
11/05/2013 14:15:00*2.02913*2.02913*2.0292*2.02913
11/05/2013 14:20:00*2.02913*2.0291*2.02914*2.0291
11/05/2013 14:25:00*2.0291*2.03031*2.03066*2.0291
11/05/2013 14:30:00*2.03031*2.03069*2.03112*2.0301
11/05/2013 14:35:00*2.03069*2.03073*2.03075*2.03069
11/05/2013 14:40:00*2.03073*2.03062*2.03136*2.03036
11/05/2013 14:45:00*2.03062*2.0315*2.03151*2.03059
11/05/2013 14:50:00*2.0315*2.03045*2.03153*2.02929
11/05/2013 14:55:00*2.03045*2.03009*2.03053*2.02953
11/05/2013 15:00:00*2.03009*2.03052*2.03052*2.02946
11/05/2013 15:05:00*2.03052*2.03097*2.03103*2.03052
11/05/2013 15:10:00*2.03097*2.03059*2.0311*2.03036
11/05/2013 15:15:00*2.03059*2.03057*2.0309*2.03055
11/05/2013 15:20:00*2.03057*2.0296*2.03059*2.02959
11/05/2013 15:25:00*2.0296*2.03081*2.0311*2.0296
11/05/2013 15:30:00*2.03081*2.03041*2.03126*2.03021
11/05/2013 15:35:00*2.03041*2.03044*2.03044*2.0301
11/05/2013 15:40:00*2.03044*2.03224*2.03224*2.03044
11/05/2013 15:45:00*2.03224*2.03208*2.03224*2.03206
11/05/2013 15:50:00*2.03208*2.03196*2.03224*2.03196
11/05/2013 15:55:00*2.03196*2.03224*2.03224*2.03193
11/05/2013 16:00:00*2.03224*2.03238*2.03238*2.03175
11/05/2013 16:05:00*2.03238*2.03254*2.03254*2.03222
11/05/2013 16:10:00*2.03254*2.03241*2.03254*2.03236
11/05/2013 16:15:00*2.03241*2.03012*2.03245*2.03012
11/05/2013 16:20:00*2.03012*2.03009*2.03013*2.02929
11/05/2013 16:25:00*2.03009*2.03069*2.03156*2.03009
11/05/2013 16:30:00*2.03069*2.03069*2.0307*2.03051
11/05/2013 16:35:00*2.03069*2.03069*2.03069*2.03051
11/05/2013 16:40:00*2.03069*2.03159*2.03164*2.03051
11/05/2013 16:45:00*2.03159*2.03136*2.03159*2.03136
11/05/2013 16:50:00*2.03136*2.02909*2.03136*2.02894
11/05/2013 16:55:00*2.02909*2.02894*2.02909*2.02894
11/05/2013 17:00:00*2.02894*2.02634*2.02894*2.02633
