11/03/2013 17:05:00*2.01653*2.01702*2.01709*2.01054
11/03/2013 17:10:00*2.01702*2.01637*2.01702*2.01491
11/03/2013 17:15:00*2.01637*2.01636*2.01637*2.01636
11/03/2013 17:20:00*2.01636*2.01634*2.01636*2.01491
11/03/2013 17:25:00*2.01634*2.01492*2.01634*2.01491
11/03/2013 17:30:00*2.01492*2.01621*2.01646*2.01492
11/03/2013 17:35:00*2.01621*2.01618*2.01623*2.01491
11/03/2013 17:40:00*2.01618*2.01615*2.01622*2.01492
11/03/2013 17:45:00*2.01615*2.01617*2.0162*2.01492
11/03/2013 17:50:00*2.01617*2.01492*2.01617*2.01492
11/03/2013 17:55:00*2.01492*2.01622*2.01623*2.01492
11/03/2013 18:00:00*2.01622*2.01569*2.01625*2.01569
11/03/2013 18:05:00*2.01569*2.01492*2.01569*2.01492
11/03/2013 18:10:00*2.01492*2.01492*2.01564*2.01492
11/03/2013 18:15:00*2.01492*2.01567*2.01567*2.01492
11/03/2013 18:20:00*2.01567*2.01492*2.01567*2.01492
11/03/2013 18:25:00*2.01492*2.01566*2.01566*2.01492
11/03/2013 18:30:00*2.01566*2.01492*2.01566*2.01492
11/03/2013 18:35:00*2.01492*2.01492*2.01492*2.01492
11/03/2013 18:40:00*2.01492*2.0156*2.01565*2.01492
11/03/2013 18:45:00*2.0156*2.01564*2.01565*2.01492
11/03/2013 18:50:00*2.01564*2.01563*2.01565*2.01492
11/03/2013 18:55:00*2.01563*2.01494*2.01563*2.01494
11/03/2013 19:00:00*2.01494*2.01493*2.01568*2.01493
11/03/2013 19:05:00*2.01493*2.01566*2.01568*2.01493
11/03/2013 19:10:00*2.01566*2.01494*2.01566*2.01494
11/03/2013 19:15:00*2.01494*2.01566*2.01566*2.01494
11/03/2013 19:20:00*2.01566*2.01494*2.01566*2.01494
11/03/2013 19:25:00*2.01494*2.01567*2.01568*2.01494
11/03/2013 19:30:00*2.01567*2.01568*2.01568*2.01567
11/03/2013 19:35:00*2.01568*2.01494*2.01568*2.01494
11/03/2013 19:40:00*2.01494*2.01573*2.01573*2.01494
11/03/2013 19:45:00*2.01573*2.01494*2.01573*2.01494
11/03/2013 19:50:00*2.01494*2.01494*2.01494*2.01494
11/03/2013 19:55:00*2.01494*2.01574*2.01574*2.01494
11/03/2013 20:00:00*2.01574*2.01573*2.01574*2.01573
11/03/2013 20:05:00*2.01573*2.01494*2.01574*2.01494
11/03/2013 20:10:00*2.01494*2.01452*2.01574*2.01452
11/03/2013 20:15:00*2.01452*2.01495*2.01495*2.01452
11/03/2013 20:20:00*2.01495*2.01251*2.01497*2.01248
11/03/2013 20:25:00*2.01251*2.0125*2.01251*2.0125
11/03/2013 20:30:00*2.0125*2.01248*2.01251*2.01248
11/03/2013 20:35:00*2.01248*2.01252*2.01297*2.01248
11/03/2013 20:40:00*2.01252*2.01256*2.01256*2.01246
11/03/2013 20:45:00*2.01256*2.01252*2.01256*2.01252
11/03/2013 20:50:00*2.01252*2.01246*2.01252*2.01246
11/03/2013 20:55:00*2.01246*2.01246*2.01246*2.01246
11/03/2013 21:00:00*2.01246*2.0126*2.01268*2.01246
11/03/2013 21:05:00*2.0126*2.01249*2.0126*2.01249
11/03/2013 21:10:00*2.01249*2.01249*2.01249*2.01249
11/03/2013 21:15:00*2.01249*2.01249*2.01249*2.01249
11/03/2013 21:20:00*2.01249*2.01259*2.01262*2.01249
11/03/2013 21:25:00*2.01259*2.01255*2.01259*2.01249
11/03/2013 21:30:00*2.01255*2.01249*2.01255*2.01249
11/03/2013 21:35:00*2.01249*2.01261*2.01261*2.01247
11/03/2013 21:40:00*2.01261*2.01249*2.01261*2.01249
11/03/2013 21:45:00*2.01249*2.01249*2.01249*2.01249
11/03/2013 21:50:00*2.01249*2.01249*2.01249*2.01249
11/03/2013 21:55:00*2.01249*2.01252*2.01252*2.01249
11/03/2013 22:00:00*2.01252*2.01253*2.01253*2.01249
11/03/2013 22:05:00*2.01253*2.01448*2.01448*2.01253
11/03/2013 22:10:00*2.01448*2.01439*2.01448*2.01439
11/03/2013 22:15:00*2.01439*2.01336*2.01439*2.01318
11/03/2013 22:20:00*2.01336*2.01469*2.01509*2.0129
11/03/2013 22:25:00*2.01469*2.01367*2.01469*2.01275
11/03/2013 22:30:00*2.01367*2.01369*2.01372*2.01367
11/03/2013 22:35:00*2.01369*2.01369*2.01371*2.01277
11/03/2013 22:40:00*2.01369*2.01349*2.01369*2.01349
11/03/2013 22:45:00*2.01349*2.01349*2.01349*2.01349
11/03/2013 22:50:00*2.01349*2.01369*2.01372*2.01349
11/03/2013 22:55:00*2.01369*2.01372*2.01372*2.01349
11/03/2013 23:00:00*2.01372*2.0137*2.01372*2.01349
11/03/2013 23:05:00*2.0137*2.0137*2.01372*2.01369
11/03/2013 23:10:00*2.0137*2.01372*2.01372*2.01369
11/03/2013 23:15:00*2.01372*2.01372*2.01372*2.01349
11/03/2013 23:20:00*2.01372*2.01369*2.01372*2.01369
11/03/2013 23:25:00*2.01369*2.01359*2.01372*2.01359
11/03/2013 23:30:00*2.01359*2.01364*2.01364*2.01344
11/03/2013 23:35:00*2.01364*2.01365*2.01365*2.01279
11/03/2013 23:40:00*2.01365*2.01344*2.01365*2.01344
11/03/2013 23:45:00*2.01344*2.01344*2.01344*2.01344
11/03/2013 23:50:00*2.01344*2.01364*2.01364*2.01344
11/03/2013 23:55:00*2.01364*2.01371*2.01371*2.01344
11/04/2013 00:00:00*2.01371*2.01344*2.01371*2.01344
11/04/2013 00:05:00*2.01344*2.01344*2.01349*2.01344
11/04/2013 00:10:00*2.01344*2.01344*2.01348*2.01344
11/04/2013 00:15:00*2.01344*2.01348*2.01349*2.01344
11/04/2013 00:20:00*2.01348*2.01349*2.01349*2.01344
11/04/2013 00:25:00*2.01349*2.01369*2.01369*2.01349
11/04/2013 00:30:00*2.01369*2.01349*2.01369*2.01349
11/04/2013 00:35:00*2.01349*2.01349*2.01349*2.01349
11/04/2013 00:40:00*2.01349*2.01368*2.01368*2.01349
11/04/2013 00:45:00*2.01368*2.01349*2.01548*2.01349
11/04/2013 00:50:00*2.01349*2.01344*2.01349*2.01344
11/04/2013 00:55:00*2.01344*2.01364*2.01364*2.01344
11/04/2013 01:00:00*2.01364*2.01366*2.01366*2.01348
11/04/2013 01:05:00*2.01366*2.01449*2.01449*2.01363
11/04/2013 01:10:00*2.01449*2.01519*2.01519*2.01413
11/04/2013 01:15:00*2.01519*2.01535*2.01543*2.01519
11/04/2013 01:20:00*2.01535*2.01535*2.01539*2.01535
11/04/2013 01:25:00*2.01535*2.01718*2.01735*2.01528
11/04/2013 01:30:00*2.01718*2.01673*2.01721*2.01673
11/04/2013 01:35:00*2.01673*2.01735*2.01735*2.01594
11/04/2013 01:40:00*2.01735*2.01731*2.0174*2.0169
11/04/2013 01:45:00*2.01731*2.01712*2.01731*2.01712
11/04/2013 01:50:00*2.01712*2.0174*2.0174*2.01712
11/04/2013 01:55:00*2.0174*2.01663*2.0174*2.01644
11/04/2013 02:00:00*2.01663*2.01594*2.01663*2.01581
11/04/2013 02:05:00*2.01594*2.01516*2.01609*2.01504
11/04/2013 02:10:00*2.01516*2.01513*2.01533*2.01493
11/04/2013 02:15:00*2.01513*2.01538*2.01578*2.01503
11/04/2013 02:20:00*2.01538*2.01482*2.01538*2.01454
11/04/2013 02:25:00*2.01482*2.01394*2.01533*2.01394
11/04/2013 02:30:00*2.01394*2.01464*2.01473*2.01394
11/04/2013 02:35:00*2.01464*2.01389*2.01484*2.01354
11/04/2013 02:40:00*2.01389*2.01459*2.01473*2.01389
11/04/2013 02:45:00*2.01459*2.01388*2.01502*2.01379
11/04/2013 02:50:00*2.01388*2.01328*2.0141*2.01328
11/04/2013 02:55:00*2.01328*2.01479*2.01493*2.01328
11/04/2013 03:00:00*2.01479*2.01449*2.015*2.01427
11/04/2013 03:05:00*2.01449*2.01853*2.01993*2.01449
11/04/2013 03:10:00*2.01853*2.01759*2.01908*2.01739
11/04/2013 03:15:00*2.01759*2.01733*2.01829*2.01733
11/04/2013 03:20:00*2.01733*2.01619*2.01793*2.01608
11/04/2013 03:25:00*2.01619*2.01746*2.01809*2.01589
11/04/2013 03:30:00*2.01746*2.01633*2.01789*2.01608
11/04/2013 03:35:00*2.01633*2.01589*2.01633*2.01525
11/04/2013 03:40:00*2.01589*2.01669*2.01698*2.01589
11/04/2013 03:45:00*2.01669*2.01709*2.01739*2.01669
11/04/2013 03:50:00*2.01709*2.01633*2.01713*2.01619
11/04/2013 03:55:00*2.01633*2.01699*2.01703*2.01633
11/04/2013 04:00:00*2.01699*2.01711*2.01789*2.01658
11/04/2013 04:05:00*2.01711*2.01679*2.01749*2.0161
11/04/2013 04:10:00*2.01679*2.01859*2.01889*2.01659
11/04/2013 04:15:00*2.01859*2.01823*2.01898*2.01759
11/04/2013 04:20:00*2.01823*2.01849*2.01939*2.01814
11/04/2013 04:25:00*2.01849*2.01786*2.01849*2.01774
11/04/2013 04:30:00*2.01786*2.01818*2.01868*2.01784
11/04/2013 04:35:00*2.01818*2.01805*2.01843*2.01783
11/04/2013 04:40:00*2.01805*2.01793*2.01819*2.01743
11/04/2013 04:45:00*2.01793*2.01829*2.01829*2.01752
11/04/2013 04:50:00*2.01829*2.01824*2.01829*2.01776
11/04/2013 04:55:00*2.01824*2.01907*2.01919*2.01824
11/04/2013 05:00:00*2.01907*2.02183*2.02183*2.01907
11/04/2013 05:05:00*2.02183*2.02089*2.02183*2.02069
11/04/2013 05:10:00*2.02089*2.01925*2.02089*2.01901
11/04/2013 05:15:00*2.01925*2.01999*2.02016*2.01923
11/04/2013 05:20:00*2.01999*2.02049*2.02082*2.01999
11/04/2013 05:25:00*2.02049*2.02049*2.02074*2.02029
11/04/2013 05:30:00*2.02049*2.02089*2.02154*2.02039
11/04/2013 05:35:00*2.02089*2.02066*2.02114*2.02063
11/04/2013 05:40:00*2.02066*2.02069*2.02109*2.02044
11/04/2013 05:45:00*2.02069*2.02083*2.02083*2.02009
11/04/2013 05:50:00*2.02083*2.02113*2.02128*2.02075
11/04/2013 05:55:00*2.02113*2.02138*2.02153*2.02109
11/04/2013 06:00:00*2.02138*2.02174*2.02188*2.02111
11/04/2013 06:05:00*2.02174*2.02143*2.02203*2.02139
11/04/2013 06:10:00*2.02143*2.02148*2.02179*2.02143
11/04/2013 06:15:00*2.02148*2.02163*2.02163*2.02102
11/04/2013 06:20:00*2.02163*2.02126*2.02163*2.02112
11/04/2013 06:25:00*2.02126*2.02019*2.02129*2.01995
11/04/2013 06:30:00*2.02019*2.02019*2.02033*2.01993
11/04/2013 06:35:00*2.02019*2.01732*2.02019*2.01709
11/04/2013 06:40:00*2.01732*2.01803*2.01835*2.01732
11/04/2013 06:45:00*2.01803*2.01853*2.01919*2.01762
11/04/2013 06:50:00*2.01853*2.01833*2.01853*2.01779
11/04/2013 06:55:00*2.01833*2.01859*2.01879*2.01793
11/04/2013 07:00:00*2.01859*2.02013*2.02033*2.01859
11/04/2013 07:05:00*2.02013*2.02023*2.02049*2.01999
11/04/2013 07:10:00*2.02023*2.02068*2.02109*2.0202
11/04/2013 07:15:00*2.02068*2.02093*2.02139*2.02068
11/04/2013 07:20:00*2.02093*2.02019*2.02113*2.02
11/04/2013 07:25:00*2.02019*2.01909*2.02039*2.01894
11/04/2013 07:30:00*2.01909*2.01879*2.01915*2.01879
11/04/2013 07:35:00*2.01879*2.01919*2.01919*2.01866
11/04/2013 07:40:00*2.01919*2.01949*2.01989*2.01919
11/04/2013 07:45:00*2.01949*2.01909*2.01969*2.01883
11/04/2013 07:50:00*2.01909*2.01859*2.01933*2.01793
11/04/2013 07:55:00*2.01859*2.01889*2.01919*2.01833
11/04/2013 08:00:00*2.01889*2.01903*2.01929*2.01879
11/04/2013 08:05:00*2.01903*2.01869*2.01903*2.0181
11/04/2013 08:10:00*2.01869*2.01889*2.01899*2.01859
11/04/2013 08:15:00*2.01889*2.01853*2.01923*2.01853
11/04/2013 08:20:00*2.01853*2.01883*2.01892*2.01799
11/04/2013 08:25:00*2.01883*2.01829*2.01889*2.01794
11/04/2013 08:30:00*2.01829*2.01803*2.01839*2.01796
11/04/2013 08:35:00*2.01803*2.0162*2.01819*2.01605
11/04/2013 08:40:00*2.0162*2.0161*2.01687*2.01603
11/04/2013 08:45:00*2.0161*2.01603*2.0162*2.01472
11/04/2013 08:50:00*2.01603*2.01651*2.01669*2.01585
11/04/2013 08:55:00*2.01651*2.01729*2.01803*2.01651
11/04/2013 09:00:00*2.01729*2.01639*2.01729*2.01639
11/04/2013 09:05:00*2.01639*2.01697*2.01713*2.01624
11/04/2013 09:10:00*2.01697*2.01659*2.01707*2.01657
11/04/2013 09:15:00*2.01659*2.01638*2.01679*2.0163
11/04/2013 09:20:00*2.01638*2.01689*2.01689*2.01638
11/04/2013 09:25:00*2.01689*2.01811*2.01833*2.01615
11/04/2013 09:30:00*2.01811*2.01789*2.01811*2.01726
11/04/2013 09:35:00*2.01789*2.01689*2.01789*2.0165
11/04/2013 09:40:00*2.01689*2.01703*2.01742*2.01639
11/04/2013 09:45:00*2.01703*2.01642*2.01715*2.01606
11/04/2013 09:50:00*2.01642*2.01571*2.01653*2.0155
11/04/2013 09:55:00*2.01571*2.01596*2.01609*2.01559
11/04/2013 10:00:00*2.01596*2.0155*2.01598*2.015
11/04/2013 10:05:00*2.0155*2.01545*2.01556*2.01433
11/04/2013 10:10:00*2.01545*2.01555*2.01569*2.0148
11/04/2013 10:15:00*2.01555*2.01515*2.01568*2.01509
11/04/2013 10:20:00*2.01515*2.01413*2.01539*2.01379
11/04/2013 10:25:00*2.01413*2.01446*2.01446*2.01399
11/04/2013 10:30:00*2.01446*2.01493*2.01503*2.01445
11/04/2013 10:35:00*2.01493*2.01455*2.01503*2.01455
11/04/2013 10:40:00*2.01455*2.01483*2.01493*2.0145
11/04/2013 10:45:00*2.01483*2.01489*2.01503*2.01466
11/04/2013 10:50:00*2.01489*2.0151*2.01523*2.01481
11/04/2013 10:55:00*2.0151*2.01501*2.01519*2.0149
11/04/2013 11:00:00*2.01501*2.01512*2.01551*2.01501
11/04/2013 11:05:00*2.01512*2.01482*2.01543*2.01469
11/04/2013 11:10:00*2.01482*2.01568*2.01568*2.01482
11/04/2013 11:15:00*2.01568*2.01564*2.01609*2.01553
11/04/2013 11:20:00*2.01564*2.0156*2.01608*2.01552
11/04/2013 11:25:00*2.0156*2.01551*2.0159*2.01543
11/04/2013 11:30:00*2.01551*2.01493*2.01551*2.01493
11/04/2013 11:35:00*2.01493*2.01494*2.01508*2.01489
11/04/2013 11:40:00*2.01494*2.01483*2.01495*2.01455
11/04/2013 11:45:00*2.01483*2.01459*2.01493*2.01456
11/04/2013 11:50:00*2.01459*2.01503*2.01503*2.01429
11/04/2013 11:55:00*2.01503*2.01436*2.01513*2.01428
11/04/2013 12:00:00*2.01436*2.01309*2.01489*2.01273
11/04/2013 12:05:00*2.01309*2.01308*2.01359*2.01308
11/04/2013 12:10:00*2.01308*2.01418*2.01418*2.01303
11/04/2013 12:15:00*2.01418*2.0147*2.01474*2.01414
11/04/2013 12:20:00*2.0147*2.01463*2.0147*2.01457
11/04/2013 12:25:00*2.01463*2.01447*2.0147*2.01447
11/04/2013 12:30:00*2.01447*2.01452*2.01454*2.01429
11/04/2013 12:35:00*2.01452*2.01483*2.01533*2.01452
11/04/2013 12:40:00*2.01483*2.01509*2.01509*2.01483
11/04/2013 12:45:00*2.01509*2.01515*2.01515*2.015
11/04/2013 12:50:00*2.01515*2.01539*2.01539*2.01503
11/04/2013 12:55:00*2.01539*2.01539*2.01539*2.01527
11/04/2013 13:00:00*2.01539*2.01512*2.01559*2.0151
11/04/2013 13:05:00*2.01512*2.01581*2.01596*2.01512
11/04/2013 13:10:00*2.01581*2.01578*2.01598*2.01578
11/04/2013 13:15:00*2.01578*2.01594*2.01599*2.01578
11/04/2013 13:20:00*2.01594*2.01604*2.01604*2.01584
11/04/2013 13:25:00*2.01604*2.01634*2.01648*2.01604
11/04/2013 13:30:00*2.01634*2.0161*2.01634*2.0161
11/04/2013 13:35:00*2.0161*2.01616*2.01622*2.0161
11/04/2013 13:40:00*2.01616*2.01606*2.01622*2.01603
11/04/2013 13:45:00*2.01606*2.01616*2.01632*2.01603
11/04/2013 13:50:00*2.01616*2.01619*2.01619*2.01609
11/04/2013 13:55:00*2.01619*2.01623*2.01624*2.01617
11/04/2013 14:00:00*2.01623*2.0161*2.01624*2.01566
11/04/2013 14:05:00*2.0161*2.01591*2.0161*2.01587
11/04/2013 14:10:00*2.01591*2.01599*2.01599*2.01588
11/04/2013 14:15:00*2.01599*2.016*2.01605*2.01586
11/04/2013 14:20:00*2.016*2.01552*2.016*2.0154
11/04/2013 14:25:00*2.01552*2.01536*2.0156*2.01531
11/04/2013 14:30:00*2.01536*2.0151*2.01536*2.0151
11/04/2013 14:35:00*2.0151*2.01504*2.0151*2.01495
11/04/2013 14:40:00*2.01504*2.01486*2.01506*2.01484
11/04/2013 14:45:00*2.01486*2.01502*2.01511*2.01486
11/04/2013 14:50:00*2.01502*2.01493*2.01502*2.01493
11/04/2013 14:55:00*2.01493*2.01492*2.01493*2.0149
11/04/2013 15:00:00*2.01492*2.01479*2.01504*2.01479
11/04/2013 15:05:00*2.01479*2.01448*2.01481*2.01445
11/04/2013 15:10:00*2.01448*2.01452*2.01479*2.01442
11/04/2013 15:15:00*2.01452*2.01465*2.01499*2.01452
11/04/2013 15:20:00*2.01465*2.01466*2.01469*2.01465
11/04/2013 15:25:00*2.01466*2.01486*2.01506*2.01446
11/04/2013 15:30:00*2.01486*2.01468*2.01492*2.01468
11/04/2013 15:35:00*2.01468*2.01446*2.01468*2.01433
11/04/2013 15:40:00*2.01446*2.01436*2.0146*2.01428
11/04/2013 15:45:00*2.01436*2.01437*2.0146*2.01427
11/04/2013 15:50:00*2.01437*2.01471*2.01486*2.01432
11/04/2013 15:55:00*2.01471*2.01468*2.01472*2.01468
11/04/2013 16:00:00*2.01468*2.0149*2.01502*2.01448
11/04/2013 16:05:00*2.0149*2.01429*2.01495*2.01426
11/04/2013 16:10:00*2.01429*2.01434*2.01434*2.01413
11/04/2013 16:15:00*2.01434*2.01416*2.01439*2.01416
11/04/2013 16:20:00*2.01416*2.01432*2.01461*2.01416
11/04/2013 16:25:00*2.01432*2.01427*2.01432*2.01427
11/04/2013 16:30:00*2.01427*2.01432*2.01432*2.01427
11/04/2013 16:35:00*2.01432*2.01469*2.015*2.01427
11/04/2013 16:40:00*2.01469*2.01446*2.01469*2.01446
11/04/2013 16:45:00*2.01446*2.01447*2.01447*2.01446
11/04/2013 16:50:00*2.01447*2.01469*2.01469*2.01446
11/04/2013 16:55:00*2.01469*2.01559*2.01559*2.01469
11/04/2013 17:00:00*2.01559*2.01404*2.01559*2.01404
