10/31/2013 17:05:00*1.99369*1.99611*1.99611*1.99184
10/31/2013 17:10:00*1.99611*1.99611*1.99611*1.99611
10/31/2013 17:15:00*1.99611*1.99611*1.99611*1.99611
10/31/2013 17:20:00*1.99611*1.99611*1.99623*1.99611
10/31/2013 17:25:00*1.99611*1.99611*1.99611*1.99611
10/31/2013 17:30:00*1.99611*1.99593*1.99611*1.99593
10/31/2013 17:35:00*1.99593*1.99581*1.99593*1.99579
10/31/2013 17:40:00*1.99581*1.99582*1.99593*1.9958
10/31/2013 17:45:00*1.99582*1.99683*1.99683*1.99579
10/31/2013 17:50:00*1.99683*1.99593*1.99683*1.99593
10/31/2013 17:55:00*1.99593*1.99585*1.99593*1.99585
10/31/2013 18:00:00*1.99585*1.99623*1.99623*1.99585
10/31/2013 18:05:00*1.99623*1.99603*1.99658*1.99603
10/31/2013 18:10:00*1.99603*1.99607*1.99607*1.99602
10/31/2013 18:15:00*1.99607*1.99602*1.99607*1.99602
10/31/2013 18:20:00*1.99602*1.99661*1.99677*1.99602
10/31/2013 18:25:00*1.99661*1.99707*1.99707*1.99661
10/31/2013 18:30:00*1.99707*1.99614*1.99734*1.99614
10/31/2013 18:35:00*1.99614*1.99657*1.99657*1.99614
10/31/2013 18:40:00*1.99657*1.99649*1.99657*1.99635
10/31/2013 18:45:00*1.99649*1.99605*1.99649*1.99605
10/31/2013 18:50:00*1.99605*1.99605*1.99605*1.99605
10/31/2013 18:55:00*1.99605*1.99605*1.99606*1.99605
10/31/2013 19:00:00*1.99605*1.99605*1.99645*1.99605
10/31/2013 19:05:00*1.99605*1.99605*1.99656*1.99605
10/31/2013 19:10:00*1.99605*1.99653*1.99653*1.99605
10/31/2013 19:15:00*1.99653*1.99575*1.99653*1.99575
10/31/2013 19:20:00*1.99575*1.99618*1.99637*1.99575
10/31/2013 19:25:00*1.99618*1.99698*1.99698*1.99618
10/31/2013 19:30:00*1.99698*1.99675*1.99698*1.99662
10/31/2013 19:35:00*1.99675*1.9968*1.9968*1.99664
10/31/2013 19:40:00*1.9968*1.9968*1.9968*1.99673
10/31/2013 19:45:00*1.9968*1.99637*1.9968*1.99632
10/31/2013 19:50:00*1.99637*1.9957*1.99637*1.99569
10/31/2013 19:55:00*1.9957*1.9957*1.99629*1.9957
10/31/2013 20:00:00*1.9957*1.99638*1.99638*1.9957
10/31/2013 20:05:00*1.99638*1.99638*1.99642*1.99572
10/31/2013 20:10:00*1.99638*1.99638*1.99642*1.99638
10/31/2013 20:15:00*1.99638*1.99661*1.99674*1.99632
10/31/2013 20:20:00*1.99661*1.99659*1.99665*1.99658
10/31/2013 20:25:00*1.99659*1.99677*1.99683*1.99659
10/31/2013 20:30:00*1.99677*1.99572*1.99677*1.99561
10/31/2013 20:35:00*1.99572*1.99679*1.99772*1.99561
10/31/2013 20:40:00*1.99679*1.99565*1.99679*1.99561
10/31/2013 20:45:00*1.99565*1.99665*1.99668*1.99562
10/31/2013 20:50:00*1.99665*1.997*1.997*1.99566
10/31/2013 20:55:00*1.997*1.99598*1.997*1.99596
10/31/2013 21:00:00*1.99598*1.99698*1.99698*1.99596
10/31/2013 21:05:00*1.99698*1.99609*1.99698*1.99601
10/31/2013 21:10:00*1.99609*1.99606*1.99609*1.99595
10/31/2013 21:15:00*1.99606*1.99709*1.99709*1.99602
10/31/2013 21:20:00*1.99709*1.99744*1.99748*1.99709
10/31/2013 21:25:00*1.99744*1.99706*1.99748*1.99706
10/31/2013 21:30:00*1.99706*1.99499*1.99706*1.99499
10/31/2013 21:35:00*1.99499*1.99597*1.99597*1.99498
10/31/2013 21:40:00*1.99597*1.99591*1.99597*1.99575
10/31/2013 21:45:00*1.99591*1.99591*1.99591*1.99591
10/31/2013 21:50:00*1.99591*1.99499*1.99597*1.99499
10/31/2013 21:55:00*1.99499*1.99503*1.99503*1.99499
10/31/2013 22:00:00*1.99503*1.995*1.99503*1.99499
10/31/2013 22:05:00*1.995*1.99495*1.995*1.99495
10/31/2013 22:10:00*1.99495*1.99497*1.99497*1.99495
10/31/2013 22:15:00*1.99497*1.99495*1.99497*1.99495
10/31/2013 22:20:00*1.99495*1.99514*1.99728*1.99495
10/31/2013 22:25:00*1.99514*1.99495*1.99514*1.99495
10/31/2013 22:30:00*1.99495*1.99495*1.99516*1.99495
10/31/2013 22:35:00*1.99495*1.99509*1.99513*1.99495
10/31/2013 22:40:00*1.99509*1.99515*1.99515*1.99495
10/31/2013 22:45:00*1.99515*1.99495*1.99515*1.99495
10/31/2013 22:50:00*1.99495*1.99495*1.99514*1.99495
10/31/2013 22:55:00*1.99495*1.99536*1.99537*1.99495
10/31/2013 23:00:00*1.99536*1.99536*1.99537*1.99535
10/31/2013 23:05:00*1.99536*1.99536*1.99536*1.99495
10/31/2013 23:10:00*1.99536*1.99495*1.99536*1.99495
10/31/2013 23:15:00*1.99495*1.99495*1.99535*1.99495
10/31/2013 23:20:00*1.99495*1.99536*1.99536*1.99495
10/31/2013 23:25:00*1.99536*1.99495*1.99536*1.99495
10/31/2013 23:30:00*1.99495*1.99495*1.99495*1.99495
10/31/2013 23:35:00*1.99495*1.99495*1.99495*1.99495
10/31/2013 23:40:00*1.99495*1.99495*1.99495*1.99495
10/31/2013 23:45:00*1.99495*1.99537*1.99537*1.99495
10/31/2013 23:50:00*1.99537*1.99495*1.99537*1.99495
10/31/2013 23:55:00*1.99495*1.99495*1.99538*1.99495
11/01/2013 00:00:00*1.99495*1.99495*1.99495*1.99495
11/01/2013 00:05:00*1.99495*1.99487*1.99538*1.99482
11/01/2013 00:10:00*1.99487*1.99487*1.99487*1.99487
11/01/2013 00:15:00*1.99487*1.99409*1.99557*1.99387
11/01/2013 00:20:00*1.99409*1.99416*1.99418*1.99387
11/01/2013 00:25:00*1.99416*1.99389*1.99419*1.99387
11/01/2013 00:30:00*1.99389*1.99436*1.99436*1.99389
11/01/2013 00:35:00*1.99436*1.99423*1.99436*1.99389
11/01/2013 00:40:00*1.99423*1.99435*1.99435*1.99392
11/01/2013 00:45:00*1.99435*1.99389*1.99435*1.99389
11/01/2013 00:50:00*1.99389*1.99436*1.99436*1.99389
11/01/2013 00:55:00*1.99436*1.99389*1.99436*1.99389
11/01/2013 01:00:00*1.99389*1.99389*1.99389*1.99389
11/01/2013 01:05:00*1.99389*1.99538*1.99566*1.99389
11/01/2013 01:10:00*1.99538*1.99534*1.99538*1.99534
11/01/2013 01:15:00*1.99534*1.99534*1.99534*1.99534
11/01/2013 01:20:00*1.99534*1.99534*1.99534*1.99534
11/01/2013 01:25:00*1.99534*1.99534*1.99534*1.99534
11/01/2013 01:30:00*1.99534*1.99595*1.99596*1.99534
11/01/2013 01:35:00*1.99595*1.99543*1.99595*1.99543
11/01/2013 01:40:00*1.99543*1.99573*1.99596*1.99543
11/01/2013 01:45:00*1.99573*1.99543*1.99573*1.99543
11/01/2013 01:50:00*1.99543*1.99564*1.99567*1.99543
11/01/2013 01:55:00*1.99564*1.99537*1.99564*1.99537
11/01/2013 02:00:00*1.99537*1.99537*1.99537*1.99537
11/01/2013 02:05:00*1.99537*1.99538*1.99565*1.99537
11/01/2013 02:10:00*1.99538*1.99347*1.99538*1.99336
11/01/2013 02:15:00*1.99347*1.99428*1.99439*1.99345
11/01/2013 02:20:00*1.99428*1.99408*1.99498*1.99408
11/01/2013 02:25:00*1.99408*1.99538*1.99573*1.99408
11/01/2013 02:30:00*1.99538*1.99559*1.99559*1.99512
11/01/2013 02:35:00*1.99559*1.99528*1.99559*1.99512
11/01/2013 02:40:00*1.99528*1.99523*1.99528*1.99523
11/01/2013 02:45:00*1.99523*1.99596*1.99619*1.99521
11/01/2013 02:50:00*1.99596*1.99632*1.99693*1.99596
11/01/2013 02:55:00*1.99632*1.99624*1.99644*1.99616
11/01/2013 03:00:00*1.99624*1.99566*1.99624*1.99551
11/01/2013 03:05:00*1.99566*1.9951*1.99566*1.99496
11/01/2013 03:10:00*1.9951*1.99399*1.99526*1.99368
11/01/2013 03:15:00*1.99399*1.99386*1.9944*1.99383
11/01/2013 03:20:00*1.99386*1.99362*1.99388*1.99287
11/01/2013 03:25:00*1.99362*1.99369*1.99403*1.99361
11/01/2013 03:30:00*1.99369*1.99264*1.99369*1.99245
11/01/2013 03:35:00*1.99264*1.99415*1.99435*1.99264
11/01/2013 03:40:00*1.99415*1.99379*1.99435*1.99339
11/01/2013 03:45:00*1.99379*1.99432*1.99515*1.99369
11/01/2013 03:50:00*1.99432*1.99515*1.99548*1.99429
11/01/2013 03:55:00*1.99515*1.99589*1.99655*1.99515
11/01/2013 04:00:00*1.99589*1.99735*1.99775*1.99589
11/01/2013 04:05:00*1.99735*1.99817*1.99817*1.99689
11/01/2013 04:10:00*1.99817*1.99795*1.99829*1.99783
11/01/2013 04:15:00*1.99795*1.99785*1.99795*1.99739
11/01/2013 04:20:00*1.99785*1.99821*1.99868*1.99766
11/01/2013 04:25:00*1.99821*1.99845*1.99895*1.99821
11/01/2013 04:30:00*1.99845*1.9987*1.99891*1.99838
11/01/2013 04:35:00*1.9987*1.99825*1.99875*1.99778
11/01/2013 04:40:00*1.99825*1.9986*1.99875*1.99809
11/01/2013 04:45:00*1.9986*1.99883*1.99929*1.99824
11/01/2013 04:50:00*1.99883*1.99885*1.9991*1.99855
11/01/2013 04:55:00*1.99885*1.99869*1.99887*1.9985
11/01/2013 05:00:00*1.99869*1.99894*1.99967*1.99845
11/01/2013 05:05:00*1.99894*1.99902*1.99905*1.99848
11/01/2013 05:10:00*1.99902*1.99915*1.99942*1.99896
11/01/2013 05:15:00*1.99915*2.00019*2.00063*1.99915
11/01/2013 05:20:00*2.00019*1.99962*2.00035*1.99905
11/01/2013 05:25:00*1.99962*2.00029*2.00088*1.9996
11/01/2013 05:30:00*2.00029*2.00023*2.00029*2.00001
11/01/2013 05:35:00*2.00023*2.00165*2.00204*2.00015
11/01/2013 05:40:00*2.00165*2.00135*2.0026*2.00116
11/01/2013 05:45:00*2.00135*2.00095*2.00135*2.00075
11/01/2013 05:50:00*2.00095*2.00127*2.00136*2.00079
11/01/2013 05:55:00*2.00127*2.00108*2.00156*2.001
11/01/2013 06:00:00*2.00108*2.00121*2.00151*2.001
11/01/2013 06:05:00*2.00121*2.00264*2.00305*2.00107
11/01/2013 06:10:00*2.00264*2.00458*2.00489*2.00259
11/01/2013 06:15:00*2.00458*2.00648*2.00682*2.00231
11/01/2013 06:20:00*2.00648*2.00622*2.00692*2.00465
11/01/2013 06:25:00*2.00622*2.00682*2.00689*2.00531
11/01/2013 06:30:00*2.00682*2.00762*2.00789*2.00564
11/01/2013 06:35:00*2.00762*2.00806*2.009*2.00703
11/01/2013 06:40:00*2.00806*2.00665*2.00808*2.00641
11/01/2013 06:45:00*2.00665*2.00545*2.00685*2.00535
11/01/2013 06:50:00*2.00545*2.00526*2.0059*2.00524
11/01/2013 06:55:00*2.00526*2.00513*2.00595*2.00491
11/01/2013 07:00:00*2.00513*2.00568*2.00599*2.00453
11/01/2013 07:05:00*2.00568*2.00614*2.00643*2.00558
11/01/2013 07:10:00*2.00614*2.0063*2.0063*2.00468
11/01/2013 07:15:00*2.0063*2.00703*2.00843*2.00611
11/01/2013 07:20:00*2.00703*2.00593*2.00719*2.00593
11/01/2013 07:25:00*2.00593*2.00746*2.00809*2.00583
11/01/2013 07:30:00*2.00746*2.00643*2.00746*2.00584
11/01/2013 07:35:00*2.00643*2.00739*2.00739*2.00599
11/01/2013 07:40:00*2.00739*2.00669*2.00789*2.00649
11/01/2013 07:45:00*2.00669*2.00804*2.00815*2.00653
11/01/2013 07:50:00*2.00804*2.00743*2.00809*2.00739
11/01/2013 07:55:00*2.00743*2.00703*2.00776*2.00692
11/01/2013 08:00:00*2.00703*2.00895*2.00909*2.00686
11/01/2013 08:05:00*2.00895*2.01005*2.0101*2.00895
11/01/2013 08:10:00*2.01005*2.01065*2.01139*2.00974
11/01/2013 08:15:00*2.01065*2.01362*2.01376*2.01049
11/01/2013 08:20:00*2.01362*2.01323*2.01432*2.01307
11/01/2013 08:25:00*2.01323*2.01732*2.01747*2.0132
11/01/2013 08:30:00*2.01732*2.01735*2.01809*2.01673
11/01/2013 08:35:00*2.01735*2.01653*2.01785*2.01512
11/01/2013 08:40:00*2.01653*2.01695*2.01729*2.01624
11/01/2013 08:45:00*2.01695*2.01538*2.01719*2.01509
11/01/2013 08:50:00*2.01538*2.01506*2.01555*2.01499
11/01/2013 08:55:00*2.01506*2.01466*2.01525*2.0145
11/01/2013 09:00:00*2.01466*2.01575*2.01606*2.01466
11/01/2013 09:05:00*2.01575*2.01525*2.01639*2.01515
11/01/2013 09:10:00*2.01525*2.0163*2.01645*2.01511
11/01/2013 09:15:00*2.0163*2.01721*2.01785*2.01585
11/01/2013 09:20:00*2.01721*2.01739*2.01755*2.0167
11/01/2013 09:25:00*2.01739*2.01791*2.01801*2.01739
11/01/2013 09:30:00*2.01791*2.01816*2.01849*2.01777
11/01/2013 09:35:00*2.01816*2.01716*2.01825*2.01675
11/01/2013 09:40:00*2.01716*2.01696*2.01726*2.01655
11/01/2013 09:45:00*2.01696*2.01695*2.01781*2.01685
11/01/2013 09:50:00*2.01695*2.01635*2.01752*2.01615
11/01/2013 09:55:00*2.01635*2.01627*2.01655*2.01614
11/01/2013 10:00:00*2.01627*2.01479*2.0163*2.01479
11/01/2013 10:05:00*2.01479*2.01684*2.01847*2.01479
11/01/2013 10:10:00*2.01684*2.01707*2.01777*2.0161
11/01/2013 10:15:00*2.01707*2.01745*2.01789*2.0165
11/01/2013 10:20:00*2.01745*2.02064*2.02147*2.01683
11/01/2013 10:25:00*2.02064*2.01955*2.02147*2.01941
11/01/2013 10:30:00*2.01955*2.01757*2.01955*2.01664
11/01/2013 10:35:00*2.01757*2.01748*2.01933*2.01709
11/01/2013 10:40:00*2.01748*2.01715*2.01795*2.01702
11/01/2013 10:45:00*2.01715*2.01685*2.01725*2.01659
11/01/2013 10:50:00*2.01685*2.01609*2.01705*2.0159
11/01/2013 10:55:00*2.01609*2.01515*2.01609*2.0148
11/01/2013 11:00:00*2.01515*2.01479*2.01539*2.01403
11/01/2013 11:05:00*2.01479*2.01515*2.01529*2.01479
11/01/2013 11:10:00*2.01515*2.01564*2.01564*2.01505
11/01/2013 11:15:00*2.01564*2.01575*2.01629*2.01546
11/01/2013 11:20:00*2.01575*2.01721*2.01721*2.01575
11/01/2013 11:25:00*2.01721*2.017*2.01751*2.017
11/01/2013 11:30:00*2.017*2.01789*2.01799*2.01634
11/01/2013 11:35:00*2.01789*2.01648*2.01789*2.01639
11/01/2013 11:40:00*2.01648*2.01734*2.01754*2.01639
11/01/2013 11:45:00*2.01734*2.0178*2.01809*2.01734
11/01/2013 11:50:00*2.0178*2.01775*2.01795*2.01716
11/01/2013 11:55:00*2.01775*2.01768*2.01775*2.01756
11/01/2013 12:00:00*2.01768*2.01785*2.01789*2.01725
11/01/2013 12:05:00*2.01785*2.01909*2.01909*2.01783
11/01/2013 12:10:00*2.01909*2.01847*2.02025*2.0183
11/01/2013 12:15:00*2.01847*2.01783*2.01914*2.01772
11/01/2013 12:20:00*2.01783*2.01805*2.01835*2.01745
11/01/2013 12:25:00*2.01805*2.01785*2.01805*2.01743
11/01/2013 12:30:00*2.01785*2.01746*2.01796*2.01705
11/01/2013 12:35:00*2.01746*2.01759*2.01795*2.01739
11/01/2013 12:40:00*2.01759*2.01867*2.01979*2.01751
11/01/2013 12:45:00*2.01867*2.01798*2.01989*2.01752
11/01/2013 12:50:00*2.01798*2.01729*2.01805*2.01729
11/01/2013 12:55:00*2.01729*2.01669*2.01755*2.01626
11/01/2013 13:00:00*2.01669*2.01654*2.01805*2.01654
11/01/2013 13:05:00*2.01654*2.01734*2.01734*2.01654
11/01/2013 13:10:00*2.01734*2.02035*2.02035*2.01713
11/01/2013 13:15:00*2.02035*2.01872*2.02124*2.01815
11/01/2013 13:20:00*2.01872*2.01886*2.02067*2.01842
11/01/2013 13:25:00*2.01886*2.01889*2.02105*2.01885
11/01/2013 13:30:00*2.01889*2.01874*2.02065*2.01874
11/01/2013 13:35:00*2.01874*2.01874*2.01881*2.01874
11/01/2013 13:40:00*2.01874*2.01875*2.01902*2.01869
11/01/2013 13:45:00*2.01875*2.01898*2.01904*2.01875
11/01/2013 13:50:00*2.01898*2.01875*2.01904*2.01875
11/01/2013 13:55:00*2.01875*2.01815*2.01904*2.01815
11/01/2013 14:00:00*2.01815*2.01604*2.01905*2.01604
11/01/2013 14:05:00*2.01604*2.01662*2.01662*2.01604
11/01/2013 14:10:00*2.01662*2.01543*2.01662*2.01542
11/01/2013 14:15:00*2.01543*2.01559*2.01578*2.01542
11/01/2013 14:20:00*2.01559*2.01587*2.01636*2.01553
11/01/2013 14:25:00*2.01587*2.01648*2.01649*2.01573
11/01/2013 14:30:00*2.01648*2.01599*2.01834*2.01582
11/01/2013 14:35:00*2.01599*2.01588*2.01705*2.01582
11/01/2013 14:40:00*2.01588*2.01573*2.01597*2.01573
11/01/2013 14:45:00*2.01573*2.01605*2.0162*2.01555
11/01/2013 14:50:00*2.01605*2.01693*2.01732*2.01604
11/01/2013 14:55:00*2.01693*2.01703*2.01817*2.01692
11/01/2013 15:00:00*2.01703*2.01772*2.01772*2.01696
11/01/2013 15:05:00*2.01772*2.01607*2.01772*2.01607
11/01/2013 15:10:00*2.01607*2.01987*2.01987*2.01605
11/01/2013 15:15:00*2.01987*2.01977*2.01988*2.01975
11/01/2013 15:20:00*2.01977*2.01977*2.01977*2.01976
11/01/2013 15:25:00*2.01977*2.01966*2.01977*2.01965
11/01/2013 15:30:00*2.01966*2.01968*2.01968*2.01963
11/01/2013 15:35:00*2.01968*2.01976*2.01976*2.01926
11/01/2013 15:40:00*2.01976*2.01913*2.01977*2.01913
11/01/2013 15:45:00*2.01913*2.01913*2.01914*2.01913
11/01/2013 15:50:00*2.01913*2.01914*2.01977*2.01913
11/01/2013 15:55:00*2.01914*2.01915*2.01915*2.01914
11/01/2013 16:00:00*2.01915*2.01915*2.01915*2.01915
11/01/2013 16:05:00*2.01915*2.01977*2.01977*2.01915
11/01/2013 16:10:00*2.01977*2.0164*2.01977*2.0164
11/01/2013 16:15:00*2.0164*2.01564*2.01751*2.01554
11/01/2013 16:20:00*2.01564*2.01476*2.01564*2.01476
11/01/2013 16:25:00*2.01476*2.0157*2.01572*2.01476
11/01/2013 16:30:00*2.0157*2.01577*2.01577*2.01564
11/01/2013 16:35:00*2.01577*2.01577*2.01577*2.01494
11/01/2013 16:40:00*2.01577*2.0164*2.01712*2.01569
11/01/2013 16:45:00*2.0164*2.01565*2.01644*2.01486
11/01/2013 16:50:00*2.01565*2.01555*2.01841*2.01505
11/01/2013 16:55:00*2.01555*2.01463*2.01555*2.01463
