10/30/2013 17:05:00*1.99158*1.99319*1.99319*1.98934
10/30/2013 17:10:00*1.99319*1.99316*1.99329*1.99315
10/30/2013 17:15:00*1.99316*1.99329*1.99329*1.99278
10/30/2013 17:20:00*1.99329*1.99303*1.99329*1.99286
10/30/2013 17:25:00*1.99303*1.99308*1.99308*1.99303
10/30/2013 17:30:00*1.99308*1.9925*1.99308*1.9925
10/30/2013 17:35:00*1.9925*1.9925*1.9925*1.9925
10/30/2013 17:40:00*1.9925*1.99279*1.99329*1.9925
10/30/2013 17:45:00*1.99279*1.99214*1.99279*1.99214
10/30/2013 17:50:00*1.99214*1.99265*1.99279*1.99214
10/30/2013 17:55:00*1.99265*1.99234*1.99265*1.99234
10/30/2013 18:00:00*1.99234*1.99399*1.99399*1.99234
10/30/2013 18:05:00*1.99399*1.99368*1.99402*1.99234
10/30/2013 18:10:00*1.99368*1.99279*1.99368*1.99234
10/30/2013 18:15:00*1.99279*1.99279*1.99279*1.99234
10/30/2013 18:20:00*1.99279*1.99369*1.99369*1.99233
10/30/2013 18:25:00*1.99369*1.99279*1.99371*1.99254
10/30/2013 18:30:00*1.99279*1.99393*1.99393*1.99236
10/30/2013 18:35:00*1.99393*1.99377*1.99393*1.99199
10/30/2013 18:40:00*1.99377*1.99378*1.99378*1.99374
10/30/2013 18:45:00*1.99378*1.99394*1.99394*1.99378
10/30/2013 18:50:00*1.99394*1.99393*1.99394*1.99393
10/30/2013 18:55:00*1.99393*1.99412*1.99412*1.99374
10/30/2013 19:00:00*1.99412*1.9942*1.99433*1.99412
10/30/2013 19:05:00*1.9942*1.99386*1.99421*1.99384
10/30/2013 19:10:00*1.99386*1.99405*1.99405*1.99199
10/30/2013 19:15:00*1.99405*1.99414*1.9944*1.99405
10/30/2013 19:20:00*1.99414*1.99398*1.99414*1.99283
10/30/2013 19:25:00*1.99398*1.99401*1.99402*1.99397
10/30/2013 19:30:00*1.99401*1.99199*1.99402*1.99199
10/30/2013 19:35:00*1.99199*1.99401*1.99402*1.99199
10/30/2013 19:40:00*1.99401*1.99199*1.99401*1.99199
10/30/2013 19:45:00*1.99199*1.99296*1.99383*1.99199
10/30/2013 19:50:00*1.99296*1.99424*1.99424*1.99296
10/30/2013 19:55:00*1.99424*1.99408*1.99424*1.99199
10/30/2013 20:00:00*1.99408*1.99408*1.99408*1.99199
10/30/2013 20:05:00*1.99408*1.99412*1.99432*1.99408
10/30/2013 20:10:00*1.99412*1.99478*1.99481*1.99411
10/30/2013 20:15:00*1.99478*1.9948*1.99481*1.99309
10/30/2013 20:20:00*1.9948*1.99483*1.99483*1.99477
10/30/2013 20:25:00*1.99483*1.99484*1.99484*1.99481
10/30/2013 20:30:00*1.99484*1.99479*1.99484*1.99479
10/30/2013 20:35:00*1.99479*1.99478*1.9948*1.99478
10/30/2013 20:40:00*1.99478*1.99573*1.99575*1.99407
10/30/2013 20:45:00*1.99573*1.99574*1.99578*1.99573
10/30/2013 20:50:00*1.99574*1.99578*1.99578*1.99574
10/30/2013 20:55:00*1.99578*1.99577*1.99578*1.99577
10/30/2013 21:00:00*1.99577*1.99577*1.99578*1.99427
10/30/2013 21:05:00*1.99577*1.99574*1.99577*1.99574
10/30/2013 21:10:00*1.99574*1.99574*1.99577*1.99574
10/30/2013 21:15:00*1.99574*1.99427*1.99577*1.99427
10/30/2013 21:20:00*1.99427*1.99496*1.99577*1.99427
10/30/2013 21:25:00*1.99496*1.99495*1.99496*1.99427
10/30/2013 21:30:00*1.99495*1.99496*1.99496*1.99495
10/30/2013 21:35:00*1.99496*1.99427*1.99496*1.99427
10/30/2013 21:40:00*1.99427*1.99577*1.99577*1.99427
10/30/2013 21:45:00*1.99577*1.99563*1.99577*1.99442
10/30/2013 21:50:00*1.99563*1.99572*1.99572*1.99558
10/30/2013 21:55:00*1.99572*1.99571*1.99572*1.99495
10/30/2013 22:00:00*1.99571*1.99495*1.99571*1.99495
10/30/2013 22:05:00*1.99495*1.99571*1.99571*1.99427
10/30/2013 22:10:00*1.99571*1.99495*1.99571*1.99495
10/30/2013 22:15:00*1.99495*1.99572*1.99572*1.99495
10/30/2013 22:20:00*1.99572*1.99574*1.99574*1.99427
10/30/2013 22:25:00*1.99574*1.99496*1.99574*1.99495
10/30/2013 22:30:00*1.99496*1.99495*1.99496*1.99495
10/30/2013 22:35:00*1.99495*1.99632*1.99632*1.99495
10/30/2013 22:40:00*1.99632*1.99632*1.99632*1.99544
10/30/2013 22:45:00*1.99632*1.99607*1.99632*1.9957
10/30/2013 22:50:00*1.99607*1.99648*1.99648*1.99606
10/30/2013 22:55:00*1.99648*1.99542*1.99652*1.99542
10/30/2013 23:00:00*1.99542*1.99542*1.99542*1.99542
10/30/2013 23:05:00*1.99542*1.99542*1.99546*1.99542
10/30/2013 23:10:00*1.99542*1.99542*1.99542*1.99542
10/30/2013 23:15:00*1.99542*1.99652*1.99653*1.99542
10/30/2013 23:20:00*1.99652*1.99542*1.99652*1.99542
10/30/2013 23:25:00*1.99542*1.99651*1.99651*1.99542
10/30/2013 23:30:00*1.99651*1.99595*1.99651*1.99595
10/30/2013 23:35:00*1.99595*1.99655*1.99655*1.99544
10/30/2013 23:40:00*1.99655*1.99655*1.99655*1.99653
10/30/2013 23:45:00*1.99655*1.99609*1.99655*1.99544
10/30/2013 23:50:00*1.99609*1.99596*1.9961*1.99593
10/30/2013 23:55:00*1.99596*1.9961*1.99611*1.99427
10/31/2013 00:00:00*1.9961*1.99427*1.99611*1.99427
10/31/2013 00:05:00*1.99427*1.99631*1.99639*1.99427
10/31/2013 00:10:00*1.99631*1.99619*1.99632*1.99619
10/31/2013 00:15:00*1.99619*1.99607*1.99619*1.99427
10/31/2013 00:20:00*1.99607*1.9963*1.9963*1.99607
10/31/2013 00:25:00*1.9963*1.99634*1.99634*1.99623
10/31/2013 00:30:00*1.99634*1.99632*1.99634*1.99632
10/31/2013 00:35:00*1.99632*1.99631*1.99633*1.99631
10/31/2013 00:40:00*1.99631*1.99496*1.99631*1.99495
10/31/2013 00:45:00*1.99496*1.99633*1.99633*1.99495
10/31/2013 00:50:00*1.99633*1.99496*1.99633*1.99495
10/31/2013 00:55:00*1.99496*1.99633*1.99633*1.99495
10/31/2013 01:00:00*1.99633*1.99634*1.99761*1.99627
10/31/2013 01:05:00*1.99634*1.99656*1.99656*1.99634
10/31/2013 01:10:00*1.99656*1.99656*1.99717*1.99433
10/31/2013 01:15:00*1.99656*1.99637*1.99656*1.99585
10/31/2013 01:20:00*1.99637*1.99508*1.99637*1.99438
10/31/2013 01:25:00*1.99508*1.99438*1.99508*1.99438
10/31/2013 01:30:00*1.99438*1.99655*1.99655*1.99438
10/31/2013 01:35:00*1.99655*1.99639*1.99657*1.99445
10/31/2013 01:40:00*1.99639*1.99671*1.99671*1.99639
10/31/2013 01:45:00*1.99671*1.9968*1.99681*1.99505
10/31/2013 01:50:00*1.9968*1.99535*1.9968*1.99535
10/31/2013 01:55:00*1.99535*1.99539*1.99598*1.99535
10/31/2013 02:00:00*1.99539*1.99677*1.99677*1.99539
10/31/2013 02:05:00*1.99677*1.99679*1.99687*1.99673
10/31/2013 02:10:00*1.99679*1.99623*1.99681*1.99622
10/31/2013 02:15:00*1.99623*1.99713*1.99713*1.99602
10/31/2013 02:20:00*1.99713*1.99702*1.99713*1.99698
10/31/2013 02:25:00*1.99702*1.997*1.99705*1.99698
10/31/2013 02:30:00*1.997*1.9978*1.99813*1.99698
10/31/2013 02:35:00*1.9978*1.99758*1.99809*1.99716
10/31/2013 02:40:00*1.99758*1.99736*1.99828*1.99716
10/31/2013 02:45:00*1.99736*1.99699*1.99736*1.9969
10/31/2013 02:50:00*1.99699*1.99734*1.99755*1.9969
10/31/2013 02:55:00*1.99734*1.99734*1.99752*1.99729
10/31/2013 03:00:00*1.99734*1.99693*1.99801*1.99618
10/31/2013 03:05:00*1.99693*1.99701*1.99727*1.99659
10/31/2013 03:10:00*1.99701*1.99749*1.99817*1.99684
10/31/2013 03:15:00*1.99749*1.99685*1.99751*1.99649
10/31/2013 03:20:00*1.99685*1.99664*1.99697*1.99661
10/31/2013 03:25:00*1.99664*1.99696*1.99718*1.99659
10/31/2013 03:30:00*1.99696*1.99678*1.99697*1.99668
10/31/2013 03:35:00*1.99678*1.99565*1.99683*1.99558
10/31/2013 03:40:00*1.99565*1.99509*1.99603*1.99447
10/31/2013 03:45:00*1.99509*1.99486*1.99509*1.99435
10/31/2013 03:50:00*1.99486*1.99345*1.99499*1.99309
10/31/2013 03:55:00*1.99345*1.99408*1.99424*1.99336
10/31/2013 04:00:00*1.99408*1.9938*1.99489*1.99377
10/31/2013 04:05:00*1.9938*1.99445*1.99447*1.99376
10/31/2013 04:10:00*1.99445*1.99528*1.99553*1.99432
10/31/2013 04:15:00*1.99528*1.99462*1.99579*1.99415
10/31/2013 04:20:00*1.99462*1.99453*1.99489*1.99425
10/31/2013 04:25:00*1.99453*1.99423*1.99459*1.99415
10/31/2013 04:30:00*1.99423*1.99423*1.99429*1.99389
10/31/2013 04:35:00*1.99423*1.99403*1.99433*1.99399
10/31/2013 04:40:00*1.99403*1.99393*1.99413*1.99362
10/31/2013 04:45:00*1.99393*1.99359*1.99433*1.99343
10/31/2013 04:50:00*1.99359*1.99149*1.99359*1.99079
10/31/2013 04:55:00*1.99149*1.99183*1.99203*1.99132
10/31/2013 05:00:00*1.99183*1.99209*1.99219*1.99143
10/31/2013 05:05:00*1.99209*1.99224*1.99239*1.9916
10/31/2013 05:10:00*1.99224*1.99217*1.99273*1.99189
10/31/2013 05:15:00*1.99217*1.98943*1.99217*1.98943
10/31/2013 05:20:00*1.98943*1.99034*1.99037*1.98909
10/31/2013 05:25:00*1.99034*1.99043*1.99043*1.99013
10/31/2013 05:30:00*1.99043*1.99063*1.99069*1.99023
10/31/2013 05:35:00*1.99063*1.99007*1.99063*1.98999
10/31/2013 05:40:00*1.99007*1.99033*1.99049*1.98995
10/31/2013 05:45:00*1.99033*1.98993*1.99053*1.98993
10/31/2013 05:50:00*1.98993*1.99009*1.99049*1.98982
10/31/2013 05:55:00*1.99009*1.99053*1.99054*1.98983
10/31/2013 06:00:00*1.99053*1.99099*1.99099*1.99023
10/31/2013 06:05:00*1.99099*1.98969*1.99157*1.98959
10/31/2013 06:10:00*1.98969*1.98906*1.99025*1.98884
10/31/2013 06:15:00*1.98906*1.98793*1.98913*1.98747
10/31/2013 06:20:00*1.98793*1.98859*1.98873*1.98781
10/31/2013 06:25:00*1.98859*1.98933*1.98986*1.98829
10/31/2013 06:30:00*1.98933*1.98979*1.98999*1.98933
10/31/2013 06:35:00*1.98979*1.98883*1.98983*1.98843
10/31/2013 06:40:00*1.98883*1.98903*1.98918*1.98852
10/31/2013 06:45:00*1.98903*1.98885*1.98929*1.98883
10/31/2013 06:50:00*1.98885*1.98949*1.98979*1.98885
10/31/2013 06:55:00*1.98949*1.98997*1.99063*1.98949
10/31/2013 07:00:00*1.98997*1.99039*1.99039*1.98985
10/31/2013 07:05:00*1.99039*1.99109*1.99128*1.99033
10/31/2013 07:10:00*1.99109*1.99069*1.99159*1.99029
10/31/2013 07:15:00*1.99069*1.99109*1.99109*1.98983
10/31/2013 07:20:00*1.99109*1.99011*1.99109*1.99009
10/31/2013 07:25:00*1.99011*1.99053*1.99079*1.98993
10/31/2013 07:30:00*1.99053*1.99053*1.99069*1.98983
10/31/2013 07:35:00*1.99053*1.99013*1.99059*1.98993
10/31/2013 07:40:00*1.99013*1.98973*1.99033*1.98919
10/31/2013 07:45:00*1.98973*1.99014*1.99014*1.98889
10/31/2013 07:50:00*1.99014*1.99053*1.99137*1.98998
10/31/2013 07:55:00*1.99053*1.99004*1.99079*1.98999
10/31/2013 08:00:00*1.99004*1.98947*1.99013*1.98947
10/31/2013 08:05:00*1.98947*1.98949*1.99005*1.98919
10/31/2013 08:10:00*1.98949*1.98927*1.98969*1.98919
10/31/2013 08:15:00*1.98927*1.98943*1.98963*1.98903
10/31/2013 08:20:00*1.98943*1.99045*1.99063*1.98913
10/31/2013 08:25:00*1.99045*1.99024*1.9905*1.98999
10/31/2013 08:30:00*1.99024*1.98949*1.99029*1.98939
10/31/2013 08:35:00*1.98949*1.98949*1.98974*1.98939
10/31/2013 08:40:00*1.98949*1.98968*1.98972*1.98923
10/31/2013 08:45:00*1.98968*1.98943*1.98972*1.98919
10/31/2013 08:50:00*1.98943*1.98919*1.98949*1.98903
10/31/2013 08:55:00*1.98919*1.98897*1.98929*1.98855
10/31/2013 09:00:00*1.98897*1.98944*1.98979*1.98863
10/31/2013 09:05:00*1.98944*1.99035*1.99058*1.98944
10/31/2013 09:10:00*1.99035*1.99059*1.9911*1.99035
10/31/2013 09:15:00*1.99059*1.99029*1.99093*1.99013
10/31/2013 09:20:00*1.99029*1.98903*1.99038*1.98899
10/31/2013 09:25:00*1.98903*1.98799*1.98906*1.98799
10/31/2013 09:30:00*1.98799*1.98733*1.98849*1.98713
10/31/2013 09:35:00*1.98733*1.9867*1.98739*1.98653
10/31/2013 09:40:00*1.9867*1.98789*1.98809*1.9867
10/31/2013 09:45:00*1.98789*1.98833*1.98879*1.98767
10/31/2013 09:50:00*1.98833*1.98943*1.98945*1.98824
10/31/2013 09:55:00*1.98943*1.98969*1.99015*1.98877
10/31/2013 10:00:00*1.98969*1.98917*1.99049*1.98843
10/31/2013 10:05:00*1.98917*1.98868*1.98917*1.98835
10/31/2013 10:10:00*1.98868*1.99001*1.99059*1.98859
10/31/2013 10:15:00*1.99001*1.99143*1.99147*1.98922
10/31/2013 10:20:00*1.99143*1.99209*1.99209*1.99053
10/31/2013 10:25:00*1.99209*1.99272*1.99339*1.99148
10/31/2013 10:30:00*1.99272*1.99349*1.99349*1.99209
10/31/2013 10:35:00*1.99349*1.99219*1.99349*1.99138
10/31/2013 10:40:00*1.99219*1.99297*1.99395*1.99212
10/31/2013 10:45:00*1.99297*1.99283*1.99353*1.99273
10/31/2013 10:50:00*1.99283*1.9923*1.99289*1.99193
10/31/2013 10:55:00*1.9923*1.99269*1.99303*1.9923
10/31/2013 11:00:00*1.99269*1.99249*1.99283*1.9923
10/31/2013 11:05:00*1.99249*1.9918*1.99263*1.9918
10/31/2013 11:10:00*1.9918*1.99129*1.9918*1.99099
10/31/2013 11:15:00*1.99129*1.99251*1.99279*1.99129
10/31/2013 11:20:00*1.99251*1.99219*1.99333*1.99189
10/31/2013 11:25:00*1.99219*1.9916*1.99249*1.99143
10/31/2013 11:30:00*1.9916*1.99153*1.99243*1.99134
10/31/2013 11:35:00*1.99153*1.99209*1.99243*1.99148
10/31/2013 11:40:00*1.99209*1.99139*1.99219*1.99133
10/31/2013 11:45:00*1.99139*1.99221*1.99241*1.99029
10/31/2013 11:50:00*1.99221*1.99211*1.99245*1.99127
10/31/2013 11:55:00*1.99211*1.99069*1.99233*1.99043
10/31/2013 12:00:00*1.99069*1.99179*1.99201*1.99003
10/31/2013 12:05:00*1.99179*1.99212*1.99299*1.99166
10/31/2013 12:10:00*1.99212*1.9923*1.99232*1.99139
10/31/2013 12:15:00*1.9923*1.99306*1.99321*1.99195
10/31/2013 12:20:00*1.99306*1.99424*1.99487*1.99254
10/31/2013 12:25:00*1.99424*1.99459*1.99587*1.99367
10/31/2013 12:30:00*1.99459*1.99463*1.99483*1.99409
10/31/2013 12:35:00*1.99463*1.99444*1.99559*1.99436
10/31/2013 12:40:00*1.99444*1.99393*1.99444*1.99209
10/31/2013 12:45:00*1.99393*1.99382*1.99543*1.99382
10/31/2013 12:50:00*1.99382*1.9946*1.99473*1.99278
10/31/2013 12:55:00*1.9946*1.99437*1.99517*1.99413
10/31/2013 13:00:00*1.99437*1.99349*1.99437*1.99349
10/31/2013 13:05:00*1.99349*1.99229*1.99383*1.99219
10/31/2013 13:10:00*1.99229*1.99283*1.99359*1.99228
10/31/2013 13:15:00*1.99283*1.99369*1.9937*1.99283
10/31/2013 13:20:00*1.99369*1.99291*1.99438*1.99233
10/31/2013 13:25:00*1.99291*1.9929*1.99293*1.99254
10/31/2013 13:30:00*1.9929*1.99261*1.9929*1.99234
10/31/2013 13:35:00*1.99261*1.99259*1.99264*1.99259
10/31/2013 13:40:00*1.99259*1.99309*1.99309*1.99244
10/31/2013 13:45:00*1.99309*1.99289*1.99493*1.99288
10/31/2013 13:50:00*1.99289*1.99277*1.99289*1.99277
10/31/2013 13:55:00*1.99277*1.99309*1.99346*1.99277
10/31/2013 14:00:00*1.99309*1.99348*1.99458*1.99309
10/31/2013 14:05:00*1.99348*1.9936*1.9936*1.99348
10/31/2013 14:10:00*1.9936*1.99365*1.99432*1.9936
10/31/2013 14:15:00*1.99365*1.99364*1.99366*1.99363
10/31/2013 14:20:00*1.99364*1.99398*1.99398*1.99294
10/31/2013 14:25:00*1.99398*1.99294*1.99398*1.99278
10/31/2013 14:30:00*1.99294*1.99262*1.99306*1.99222
10/31/2013 14:35:00*1.99262*1.99272*1.99286*1.99256
10/31/2013 14:40:00*1.99272*1.99182*1.99272*1.99182
10/31/2013 14:45:00*1.99182*1.99206*1.9922*1.99176
10/31/2013 14:50:00*1.99206*1.99206*1.9923*1.99206
10/31/2013 14:55:00*1.99206*1.99386*1.9941*1.99206
10/31/2013 15:00:00*1.99386*1.9935*1.99436*1.9931
10/31/2013 15:05:00*1.9935*1.99364*1.99522*1.9935
10/31/2013 15:10:00*1.99364*1.99471*1.99471*1.99361
10/31/2013 15:15:00*1.99471*1.99518*1.99518*1.99469
10/31/2013 15:20:00*1.99518*1.99463*1.99518*1.99463
10/31/2013 15:25:00*1.99463*1.99393*1.99532*1.99391
10/31/2013 15:30:00*1.99393*1.99514*1.99516*1.99393
10/31/2013 15:35:00*1.99514*1.9953*1.9953*1.99513
10/31/2013 15:40:00*1.9953*1.99532*1.99556*1.9953
10/31/2013 15:45:00*1.99532*1.99528*1.99556*1.99528
10/31/2013 15:50:00*1.99528*1.9956*1.9956*1.99528
10/31/2013 15:55:00*1.9956*1.99595*1.99595*1.99536
10/31/2013 16:00:00*1.99595*1.99611*1.99636*1.99586
10/31/2013 16:05:00*1.99611*1.9961*1.99636*1.99469
10/31/2013 16:10:00*1.9961*1.99627*1.99642*1.9961
10/31/2013 16:15:00*1.99627*1.99631*1.99631*1.99626
10/31/2013 16:20:00*1.99631*1.99592*1.99631*1.99444
10/31/2013 16:25:00*1.99592*1.99601*1.99609*1.99587
10/31/2013 16:30:00*1.99601*1.99622*1.99666*1.99601
10/31/2013 16:35:00*1.99622*1.99649*1.99696*1.99588
10/31/2013 16:40:00*1.99649*1.99649*1.99684*1.99644
10/31/2013 16:45:00*1.99649*1.99629*1.99674*1.99629
10/31/2013 16:50:00*1.99629*1.99616*1.99649*1.99616
10/31/2013 16:55:00*1.99616*1.99629*1.99649*1.99616
10/31/2013 17:00:00*1.99629*1.99369*1.99649*1.99369
