10/29/2013 17:05:00*1.98881*1.99133*1.99133*1.98679
10/29/2013 17:10:00*1.99133*1.99134*1.99134*1.99132
10/29/2013 17:15:00*1.99134*1.99134*1.99134*1.99134
10/29/2013 17:20:00*1.99134*1.99133*1.99134*1.99133
10/29/2013 17:25:00*1.99133*1.99133*1.99133*1.99133
10/29/2013 17:30:00*1.99133*1.99134*1.99137*1.99116
10/29/2013 17:35:00*1.99134*1.99134*1.99134*1.99134
10/29/2013 17:40:00*1.99134*1.99133*1.99134*1.99133
10/29/2013 17:45:00*1.99133*1.99133*1.99133*1.99133
10/29/2013 17:50:00*1.99133*1.99133*1.99133*1.99133
10/29/2013 17:55:00*1.99133*1.9904*1.99156*1.9904
10/29/2013 18:00:00*1.9904*1.9904*1.9904*1.9904
10/29/2013 18:05:00*1.9904*1.99039*1.9904*1.99039
10/29/2013 18:10:00*1.99039*1.99049*1.99053*1.99039
10/29/2013 18:15:00*1.99049*1.99039*1.99049*1.99039
10/29/2013 18:20:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 18:25:00*1.99039*1.9904*1.9904*1.99039
10/29/2013 18:30:00*1.9904*1.99039*1.9904*1.99039
10/29/2013 18:35:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 18:40:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 18:45:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 18:50:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 18:55:00*1.99039*1.99039*1.9904*1.99039
10/29/2013 19:00:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 19:05:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 19:10:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 19:15:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 19:20:00*1.99039*1.99041*1.99041*1.99039
10/29/2013 19:25:00*1.99041*1.99039*1.99041*1.99039
10/29/2013 19:30:00*1.99039*1.99045*1.99045*1.99039
10/29/2013 19:35:00*1.99045*1.99039*1.99045*1.99039
10/29/2013 19:40:00*1.99039*1.9904*1.9904*1.99039
10/29/2013 19:45:00*1.9904*1.99045*1.99047*1.99039
10/29/2013 19:50:00*1.99045*1.99039*1.99045*1.99039
10/29/2013 19:55:00*1.99039*1.99053*1.99053*1.99039
10/29/2013 20:00:00*1.99053*1.99039*1.99054*1.99039
10/29/2013 20:05:00*1.99039*1.99052*1.99053*1.99039
10/29/2013 20:10:00*1.99052*1.99065*1.99065*1.99052
10/29/2013 20:15:00*1.99065*1.99045*1.99065*1.99039
10/29/2013 20:20:00*1.99045*1.99039*1.99045*1.99039
10/29/2013 20:25:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 20:30:00*1.99039*1.99086*1.99096*1.99039
10/29/2013 20:35:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 20:40:00*1.99086*1.99086*1.99091*1.99086
10/29/2013 20:45:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 20:50:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 20:55:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 21:00:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 21:05:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 21:10:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 21:15:00*1.99086*1.99086*1.9909*1.99086
10/29/2013 21:20:00*1.99086*1.9909*1.99091*1.99086
10/29/2013 21:25:00*1.9909*1.99086*1.99093*1.99086
10/29/2013 21:30:00*1.99086*1.99099*1.99099*1.99086
10/29/2013 21:35:00*1.99099*1.99093*1.99099*1.99086
10/29/2013 21:40:00*1.99093*1.99086*1.99093*1.99086
10/29/2013 21:45:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 21:50:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 21:55:00*1.99086*1.99086*1.99086*1.99086
10/29/2013 22:00:00*1.99086*1.99096*1.99112*1.99086
10/29/2013 22:05:00*1.99096*1.99089*1.99096*1.99087
10/29/2013 22:10:00*1.99089*1.99056*1.9909*1.99056
10/29/2013 22:15:00*1.99056*1.99057*1.99065*1.99056
10/29/2013 22:20:00*1.99057*1.99039*1.99058*1.99039
10/29/2013 22:25:00*1.99039*1.99039*1.99039*1.99039
10/29/2013 22:30:00*1.99039*1.99058*1.99058*1.99039
10/29/2013 22:35:00*1.99058*1.99039*1.99058*1.9902
10/29/2013 22:40:00*1.99039*1.99048*1.99048*1.99039
10/29/2013 22:45:00*1.99048*1.99059*1.99059*1.99048
10/29/2013 22:50:00*1.99059*1.99039*1.99059*1.99039
10/29/2013 22:55:00*1.99039*1.9905*1.99055*1.99039
10/29/2013 23:00:00*1.9905*1.99045*1.9905*1.99032
10/29/2013 23:05:00*1.99045*1.99037*1.99045*1.99037
10/29/2013 23:10:00*1.99037*1.99037*1.99037*1.99037
10/29/2013 23:15:00*1.99037*1.99037*1.99037*1.99037
10/29/2013 23:20:00*1.99037*1.99037*1.99037*1.99037
10/29/2013 23:25:00*1.99037*1.99096*1.99096*1.99037
10/29/2013 23:30:00*1.99096*1.99088*1.99096*1.99088
10/29/2013 23:35:00*1.99088*1.99042*1.99088*1.99039
10/29/2013 23:40:00*1.99042*1.99037*1.99042*1.99037
10/29/2013 23:45:00*1.99037*1.99037*1.99037*1.99037
10/29/2013 23:50:00*1.99037*1.99092*1.99096*1.99037
10/29/2013 23:55:00*1.99092*1.99088*1.99092*1.99087
10/30/2013 00:00:00*1.99088*1.99088*1.99088*1.99088
10/30/2013 00:05:00*1.99088*1.99092*1.99092*1.99088
10/30/2013 00:10:00*1.99092*1.99092*1.99092*1.99092
10/30/2013 00:15:00*1.99092*1.99095*1.99095*1.99092
10/30/2013 00:20:00*1.99095*1.99087*1.99095*1.99087
10/30/2013 00:25:00*1.99087*1.99087*1.99087*1.99087
10/30/2013 00:30:00*1.99087*1.99087*1.99087*1.99087
10/30/2013 00:35:00*1.99087*1.99087*1.99087*1.99087
10/30/2013 00:40:00*1.99087*1.99087*1.99087*1.99087
10/30/2013 00:45:00*1.99087*1.99087*1.9918*1.99087
10/30/2013 00:50:00*1.99087*1.99087*1.99087*1.99087
10/30/2013 00:55:00*1.99087*1.99087*1.99087*1.99087
10/30/2013 01:00:00*1.99087*1.99039*1.99087*1.99039
10/30/2013 01:05:00*1.99039*1.99039*1.99039*1.99039
10/30/2013 01:10:00*1.99039*1.99039*1.99039*1.99039
10/30/2013 01:15:00*1.99039*1.99039*1.99039*1.99039
10/30/2013 01:20:00*1.99039*1.99053*1.99053*1.99039
10/30/2013 01:25:00*1.99053*1.99053*1.99053*1.99039
10/30/2013 01:30:00*1.99053*1.99045*1.99053*1.9903
10/30/2013 01:35:00*1.99045*1.99045*1.99046*1.99045
10/30/2013 01:40:00*1.99045*1.99046*1.99046*1.99045
10/30/2013 01:45:00*1.99046*1.99046*1.99046*1.99045
10/30/2013 01:50:00*1.99046*1.99046*1.99046*1.99045
10/30/2013 01:55:00*1.99046*1.99037*1.99046*1.99037
10/30/2013 02:00:00*1.99037*1.99037*1.99037*1.99037
10/30/2013 02:05:00*1.99037*1.99037*1.9906*1.99037
10/30/2013 02:10:00*1.99037*1.99037*1.99037*1.99037
10/30/2013 02:15:00*1.99037*1.99037*1.99037*1.99037
10/30/2013 02:20:00*1.99037*1.99066*1.99066*1.99037
10/30/2013 02:25:00*1.99066*1.99041*1.9911*1.99032
10/30/2013 02:30:00*1.99041*1.99059*1.99059*1.99033
10/30/2013 02:35:00*1.99059*1.99044*1.99059*1.99029
10/30/2013 02:40:00*1.99044*1.99045*1.99045*1.99035
10/30/2013 02:45:00*1.99045*1.9912*1.99133*1.99045
10/30/2013 02:50:00*1.9912*1.99144*1.99144*1.99113
10/30/2013 02:55:00*1.99144*1.99218*1.99246*1.9914
10/30/2013 03:00:00*1.99218*1.99203*1.99221*1.99175
10/30/2013 03:05:00*1.99203*1.99256*1.99258*1.99174
10/30/2013 03:10:00*1.99256*1.9935*1.99364*1.99244
10/30/2013 03:15:00*1.9935*1.99306*1.99414*1.9927
10/30/2013 03:20:00*1.99306*1.99349*1.99361*1.99306
10/30/2013 03:25:00*1.99349*1.99344*1.99401*1.99329
10/30/2013 03:30:00*1.99344*1.99277*1.99359*1.99247
10/30/2013 03:35:00*1.99277*1.99299*1.99299*1.99263
10/30/2013 03:40:00*1.99299*1.99191*1.99299*1.99099
10/30/2013 03:45:00*1.99191*1.99193*1.99203*1.99175
10/30/2013 03:50:00*1.99193*1.99229*1.99259*1.99139
10/30/2013 03:55:00*1.99229*1.99219*1.99233*1.99193
10/30/2013 04:00:00*1.99219*1.99183*1.99229*1.99163
10/30/2013 04:05:00*1.99183*1.99319*1.99379*1.99183
10/30/2013 04:10:00*1.99319*1.99279*1.99319*1.99228
10/30/2013 04:15:00*1.99279*1.99314*1.99327*1.99263
10/30/2013 04:20:00*1.99314*1.99202*1.99338*1.99129
10/30/2013 04:25:00*1.99202*1.99256*1.99289*1.992
10/30/2013 04:30:00*1.99256*1.99176*1.99273*1.9916
10/30/2013 04:35:00*1.99176*1.99149*1.99193*1.99103
10/30/2013 04:40:00*1.99149*1.99135*1.99149*1.99096
10/30/2013 04:45:00*1.99135*1.99009*1.99179*1.98985
10/30/2013 04:50:00*1.99009*1.99093*1.99109*1.98921
10/30/2013 04:55:00*1.99093*1.99125*1.99133*1.99061
10/30/2013 05:00:00*1.99125*1.99002*1.99154*1.98985
10/30/2013 05:05:00*1.99002*1.98992*1.99029*1.98941
10/30/2013 05:10:00*1.98992*1.99078*1.99109*1.98983
10/30/2013 05:15:00*1.99078*1.99043*1.99109*1.99031
10/30/2013 05:20:00*1.99043*1.99079*1.99103*1.99043
10/30/2013 05:25:00*1.99079*1.99063*1.99089*1.99043
10/30/2013 05:30:00*1.99063*1.99062*1.99069*1.99022
10/30/2013 05:35:00*1.99062*1.99079*1.99099*1.99042
10/30/2013 05:40:00*1.99079*1.99109*1.99119*1.99069
10/30/2013 05:45:00*1.99109*1.99074*1.99109*1.99051
10/30/2013 05:50:00*1.99074*1.99019*1.99119*1.99019
10/30/2013 05:55:00*1.99019*1.98943*1.99039*1.98943
10/30/2013 06:00:00*1.98943*1.98955*1.98993*1.98917
10/30/2013 06:05:00*1.98955*1.9902*1.9902*1.98955
10/30/2013 06:10:00*1.9902*1.9901*1.99023*1.98989
10/30/2013 06:15:00*1.9901*1.99023*1.99028*1.98995
10/30/2013 06:20:00*1.99023*1.98948*1.99023*1.9891
10/30/2013 06:25:00*1.98948*1.9895*1.98999*1.98905
10/30/2013 06:30:00*1.9895*1.98897*1.98973*1.98893
10/30/2013 06:35:00*1.98897*1.98793*1.98903*1.98743
10/30/2013 06:40:00*1.98793*1.98823*1.98839*1.98762
10/30/2013 06:45:00*1.98823*1.98849*1.98873*1.98813
10/30/2013 06:50:00*1.98849*1.98882*1.9889*1.98848
10/30/2013 06:55:00*1.98882*1.98893*1.98907*1.98879
10/30/2013 07:00:00*1.98893*1.9889*1.98903*1.98875
10/30/2013 07:05:00*1.9889*1.98848*1.9889*1.9883
10/30/2013 07:10:00*1.98848*1.98853*1.98863*1.98823
10/30/2013 07:15:00*1.98853*1.98859*1.98869*1.98831
10/30/2013 07:20:00*1.98859*1.9888*1.98903*1.98853
10/30/2013 07:25:00*1.9888*1.98886*1.98886*1.98843
10/30/2013 07:30:00*1.98886*1.98867*1.98886*1.98819
10/30/2013 07:35:00*1.98867*1.98906*1.98906*1.98849
10/30/2013 07:40:00*1.98906*1.9886*1.98906*1.98838
10/30/2013 07:45:00*1.9886*1.9885*1.98864*1.98833
10/30/2013 07:50:00*1.9885*1.98851*1.98881*1.98807
10/30/2013 07:55:00*1.98851*1.98863*1.98874*1.98839
10/30/2013 08:00:00*1.98863*1.98795*1.9887*1.98759
10/30/2013 08:05:00*1.98795*1.98793*1.9881*1.98779
10/30/2013 08:10:00*1.98793*1.98806*1.98828*1.98789
10/30/2013 08:15:00*1.98806*1.98683*1.98806*1.98683
10/30/2013 08:20:00*1.98683*1.98737*1.98737*1.98603
10/30/2013 08:25:00*1.98737*1.98759*1.98793*1.98733
10/30/2013 08:30:00*1.98759*1.98833*1.98843*1.98743
10/30/2013 08:35:00*1.98833*1.98739*1.98843*1.98731
10/30/2013 08:40:00*1.98739*1.98737*1.98755*1.98709
10/30/2013 08:45:00*1.98737*1.98709*1.98755*1.98708
10/30/2013 08:50:00*1.98709*1.98807*1.98819*1.98709
10/30/2013 08:55:00*1.98807*1.98883*1.98909*1.98799
10/30/2013 09:00:00*1.98883*1.98809*1.98909*1.98781
10/30/2013 09:05:00*1.98809*1.98859*1.98903*1.98798
10/30/2013 09:10:00*1.98859*1.98839*1.98899*1.98786
10/30/2013 09:15:00*1.98839*1.98839*1.98859*1.98799
10/30/2013 09:20:00*1.98839*1.98813*1.98854*1.98793
10/30/2013 09:25:00*1.98813*1.98869*1.98899*1.98813
10/30/2013 09:30:00*1.98869*1.98869*1.98893*1.98848
10/30/2013 09:35:00*1.98869*1.98833*1.98883*1.98803
10/30/2013 09:40:00*1.98833*1.98803*1.98883*1.98799
10/30/2013 09:45:00*1.98803*1.9878*1.98843*1.98729
10/30/2013 09:50:00*1.9878*1.98769*1.98823*1.98749
10/30/2013 09:55:00*1.98769*1.98813*1.98819*1.98753
10/30/2013 10:00:00*1.98813*1.98803*1.98829*1.98785
10/30/2013 10:05:00*1.98803*1.98691*1.98814*1.98623
10/30/2013 10:10:00*1.98691*1.98718*1.98733*1.98681
10/30/2013 10:15:00*1.98718*1.98699*1.98753*1.98687
10/30/2013 10:20:00*1.98699*1.98729*1.98739*1.98689
10/30/2013 10:25:00*1.98729*1.988*1.98819*1.9871
10/30/2013 10:30:00*1.988*1.98703*1.98829*1.9868
10/30/2013 10:35:00*1.98703*1.98703*1.98719*1.98693
10/30/2013 10:40:00*1.98703*1.98729*1.98729*1.98688
10/30/2013 10:45:00*1.98729*1.98762*1.98813*1.98727
10/30/2013 10:50:00*1.98762*1.98751*1.98789*1.98745
10/30/2013 10:55:00*1.98751*1.98733*1.98751*1.98715
10/30/2013 11:00:00*1.98733*1.98753*1.98789*1.9871
10/30/2013 11:05:00*1.98753*1.98764*1.98808*1.98743
10/30/2013 11:10:00*1.98764*1.98757*1.9877*1.98743
10/30/2013 11:15:00*1.98757*1.98743*1.98758*1.98723
10/30/2013 11:20:00*1.98743*1.98763*1.98773*1.98665
10/30/2013 11:25:00*1.98763*1.98763*1.98794*1.98742
10/30/2013 11:30:00*1.98763*1.98794*1.98823*1.98762
10/30/2013 11:35:00*1.98794*1.98713*1.98794*1.98698
10/30/2013 11:40:00*1.98713*1.98729*1.98746*1.98713
10/30/2013 11:45:00*1.98729*1.98734*1.98734*1.98693
10/30/2013 11:50:00*1.98734*1.98834*1.98863*1.98728
10/30/2013 11:55:00*1.98834*1.98737*1.98843*1.98725
10/30/2013 12:00:00*1.98737*1.98629*1.98738*1.98599
10/30/2013 12:05:00*1.98629*1.98659*1.98703*1.98629
10/30/2013 12:10:00*1.98659*1.98639*1.98689*1.98623
10/30/2013 12:15:00*1.98639*1.98569*1.98649*1.98533
10/30/2013 12:20:00*1.98569*1.98489*1.98569*1.98459
10/30/2013 12:25:00*1.98489*1.98417*1.98516*1.98393
10/30/2013 12:30:00*1.98417*1.98363*1.98428*1.98347
10/30/2013 12:35:00*1.98363*1.98359*1.98473*1.9835
10/30/2013 12:40:00*1.98359*1.98469*1.98483*1.98359
10/30/2013 12:45:00*1.98469*1.98479*1.98479*1.98459
10/30/2013 12:50:00*1.98479*1.9849*1.9849*1.98469
10/30/2013 12:55:00*1.9849*1.98505*1.98514*1.98477
10/30/2013 13:00:00*1.98505*1.98472*1.98514*1.98472
10/30/2013 13:05:00*1.98472*1.98464*1.98476*1.98459
10/30/2013 13:10:00*1.98464*1.98439*1.98509*1.98408
10/30/2013 13:15:00*1.98439*1.98482*1.98493*1.98439
10/30/2013 13:20:00*1.98482*1.98482*1.98482*1.98482
10/30/2013 13:25:00*1.98482*1.98483*1.98483*1.98482
10/30/2013 13:30:00*1.98483*1.98459*1.98483*1.98419
10/30/2013 13:35:00*1.98459*1.98459*1.98459*1.98419
10/30/2013 13:40:00*1.98459*1.98459*1.98459*1.98449
10/30/2013 13:45:00*1.98459*1.98309*1.98459*1.98308
10/30/2013 13:50:00*1.98309*1.982*1.98329*1.9818
10/30/2013 13:55:00*1.982*1.98187*1.98329*1.98187
10/30/2013 14:00:00*1.98187*1.98259*1.98374*1.98153
10/30/2013 14:05:00*1.98259*1.98519*1.98797*1.98259
10/30/2013 14:10:00*1.98519*1.98622*1.98648*1.98398
10/30/2013 14:15:00*1.98622*1.9873*1.98831*1.98622
10/30/2013 14:20:00*1.9873*1.99141*1.99152*1.98726
10/30/2013 14:25:00*1.99141*1.9927*1.99272*1.99009
10/30/2013 14:30:00*1.9927*1.99361*1.99658*1.99251
10/30/2013 14:35:00*1.99361*1.99739*1.99796*1.99332
10/30/2013 14:40:00*1.99739*1.99503*1.9981*1.99437
10/30/2013 14:45:00*1.99503*1.99621*1.99637*1.99477
10/30/2013 14:50:00*1.99621*1.99726*1.9973*1.99564
10/30/2013 14:55:00*1.99726*1.99537*1.99745*1.99536
10/30/2013 15:00:00*1.99537*1.99409*1.9956*1.99359
10/30/2013 15:05:00*1.99409*1.9936*1.9941*1.99359
10/30/2013 15:10:00*1.9936*1.99498*1.99498*1.99359
10/30/2013 15:15:00*1.99498*1.99494*1.99498*1.99494
10/30/2013 15:20:00*1.99494*1.99484*1.99498*1.99455
10/30/2013 15:25:00*1.99484*1.99467*1.99494*1.99462
10/30/2013 15:30:00*1.99467*1.99486*1.99489*1.99462
10/30/2013 15:35:00*1.99486*1.99365*1.99486*1.99365
10/30/2013 15:40:00*1.99365*1.99398*1.99398*1.99347
10/30/2013 15:45:00*1.99398*1.99351*1.99398*1.99327
10/30/2013 15:50:00*1.99351*1.99623*1.99623*1.99351
10/30/2013 15:55:00*1.99623*1.99706*1.9971*1.99623
10/30/2013 16:00:00*1.99706*1.9966*1.9971*1.9966
10/30/2013 16:05:00*1.9966*1.9966*1.99668*1.99632
10/30/2013 16:10:00*1.9966*1.99591*1.9971*1.9951
10/30/2013 16:15:00*1.99591*1.9952*1.99596*1.99513
10/30/2013 16:20:00*1.9952*1.99372*1.9952*1.99365
10/30/2013 16:25:00*1.99372*1.99387*1.99439*1.9933
10/30/2013 16:30:00*1.99387*1.99361*1.9941*1.99359
10/30/2013 16:35:00*1.99361*1.99409*1.99446*1.99359
10/30/2013 16:40:00*1.99409*1.99359*1.99409*1.99359
10/30/2013 16:45:00*1.99359*1.99359*1.99359*1.99359
10/30/2013 16:50:00*1.99359*1.99359*1.99359*1.99359
10/30/2013 16:55:00*1.99359*1.99359*1.99359*1.99359
10/30/2013 17:00:00*1.99359*1.99158*1.99359*1.99158
