10/28/2013 17:05:00*1.98345*1.98289*1.98345*1.97944
10/28/2013 17:10:00*1.98289*1.98346*1.98346*1.98278
10/28/2013 17:15:00*1.98346*1.98278*1.98346*1.98278
10/28/2013 17:20:00*1.98278*1.98278*1.98278*1.98278
10/28/2013 17:25:00*1.98278*1.98342*1.98344*1.98278
10/28/2013 17:30:00*1.98342*1.98301*1.98342*1.98269
10/28/2013 17:35:00*1.98301*1.98301*1.98301*1.98301
10/28/2013 17:40:00*1.98301*1.98332*1.9834*1.98291
10/28/2013 17:45:00*1.98332*1.9833*1.98357*1.98295
10/28/2013 17:50:00*1.9833*1.98328*1.9833*1.98328
10/28/2013 17:55:00*1.98328*1.98328*1.98328*1.98328
10/28/2013 18:00:00*1.98328*1.98375*1.98375*1.98328
10/28/2013 18:05:00*1.98375*1.98327*1.98375*1.98327
10/28/2013 18:10:00*1.98327*1.98368*1.98368*1.98327
10/28/2013 18:15:00*1.98368*1.98327*1.98368*1.98327
10/28/2013 18:20:00*1.98327*1.98368*1.98368*1.98327
10/28/2013 18:25:00*1.98368*1.98362*1.98368*1.98327
10/28/2013 18:30:00*1.98362*1.98238*1.98362*1.98233
10/28/2013 18:35:00*1.98238*1.9824*1.98324*1.98238
10/28/2013 18:40:00*1.9824*1.98217*1.9824*1.98217
10/28/2013 18:45:00*1.98217*1.98217*1.98217*1.98217
10/28/2013 18:50:00*1.98217*1.98217*1.98217*1.98217
10/28/2013 18:55:00*1.98217*1.98217*1.98217*1.98217
10/28/2013 19:00:00*1.98217*1.98245*1.98262*1.98217
10/28/2013 19:05:00*1.98245*1.98217*1.98245*1.98217
10/28/2013 19:10:00*1.98217*1.98217*1.98217*1.98217
10/28/2013 19:15:00*1.98217*1.9822*1.9822*1.98217
10/28/2013 19:20:00*1.9822*1.98232*1.98232*1.9822
10/28/2013 19:25:00*1.98232*1.98217*1.98232*1.98217
10/28/2013 19:30:00*1.98217*1.98221*1.98221*1.98217
10/28/2013 19:35:00*1.98221*1.98217*1.98222*1.98217
10/28/2013 19:40:00*1.98217*1.98226*1.98228*1.98217
10/28/2013 19:45:00*1.98226*1.98228*1.98228*1.98217
10/28/2013 19:50:00*1.98228*1.98221*1.98228*1.98217
10/28/2013 19:55:00*1.98221*1.98217*1.98223*1.98217
10/28/2013 20:00:00*1.98217*1.98217*1.98217*1.98217
10/28/2013 20:05:00*1.98217*1.98226*1.98226*1.98217
10/28/2013 20:10:00*1.98226*1.98225*1.98226*1.98225
10/28/2013 20:15:00*1.98225*1.98234*1.98234*1.98217
10/28/2013 20:20:00*1.98234*1.98232*1.98234*1.98232
10/28/2013 20:25:00*1.98232*1.98217*1.98232*1.98217
10/28/2013 20:30:00*1.98217*1.98239*1.98239*1.98217
10/28/2013 20:35:00*1.98239*1.98331*1.98331*1.98217
10/28/2013 20:40:00*1.98331*1.98331*1.98345*1.9833
10/28/2013 20:45:00*1.98331*1.98324*1.98331*1.98323
10/28/2013 20:50:00*1.98324*1.98335*1.98335*1.98289
10/28/2013 20:55:00*1.98335*1.9835*1.9835*1.98335
10/28/2013 21:00:00*1.9835*1.98337*1.9835*1.98337
10/28/2013 21:05:00*1.98337*1.98337*1.98337*1.98337
10/28/2013 21:10:00*1.98337*1.98337*1.98337*1.98337
10/28/2013 21:15:00*1.98337*1.98325*1.98337*1.98324
10/28/2013 21:20:00*1.98325*1.98313*1.98325*1.98313
10/28/2013 21:25:00*1.98313*1.98311*1.98313*1.98289
10/28/2013 21:30:00*1.98311*1.98289*1.98311*1.98289
10/28/2013 21:35:00*1.98289*1.98308*1.98308*1.98289
10/28/2013 21:40:00*1.98308*1.98308*1.98308*1.98307
10/28/2013 21:45:00*1.98308*1.98289*1.98308*1.98289
10/28/2013 21:50:00*1.98289*1.98289*1.98307*1.98289
10/28/2013 21:55:00*1.98289*1.98308*1.98308*1.98289
10/28/2013 22:00:00*1.98308*1.98323*1.98426*1.98295
10/28/2013 22:05:00*1.98323*1.98289*1.98323*1.98289
10/28/2013 22:10:00*1.98289*1.9834*1.9834*1.98289
10/28/2013 22:15:00*1.9834*1.98289*1.9834*1.98289
10/28/2013 22:20:00*1.98289*1.98289*1.98289*1.98289
10/28/2013 22:25:00*1.98289*1.98289*1.98289*1.98289
10/28/2013 22:30:00*1.98289*1.98289*1.98289*1.98289
10/28/2013 22:35:00*1.98289*1.98331*1.98331*1.98289
10/28/2013 22:40:00*1.98331*1.98289*1.98331*1.98289
10/28/2013 22:45:00*1.98289*1.98289*1.98289*1.98289
10/28/2013 22:50:00*1.98289*1.98407*1.98407*1.98289
10/28/2013 22:55:00*1.98407*1.98597*1.98607*1.98389
10/28/2013 23:00:00*1.98597*1.98587*1.98597*1.98587
10/28/2013 23:05:00*1.98587*1.98589*1.9859*1.98587
10/28/2013 23:10:00*1.98589*1.98589*1.98605*1.98589
10/28/2013 23:15:00*1.98589*1.98587*1.98589*1.98587
10/28/2013 23:20:00*1.98587*1.98587*1.98587*1.98587
10/28/2013 23:25:00*1.98587*1.98587*1.98587*1.98587
10/28/2013 23:30:00*1.98587*1.98587*1.98587*1.98587
10/28/2013 23:35:00*1.98587*1.98587*1.98587*1.98587
10/28/2013 23:40:00*1.98587*1.98587*1.98587*1.98587
10/28/2013 23:45:00*1.98587*1.98587*1.98587*1.98587
10/28/2013 23:50:00*1.98587*1.98587*1.98587*1.98587
10/28/2013 23:55:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 00:00:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 00:05:00*1.98587*1.98585*1.98606*1.98585
10/29/2013 00:10:00*1.98585*1.98586*1.98586*1.98585
10/29/2013 00:15:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:20:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:25:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:30:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:35:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:40:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:45:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:50:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 00:55:00*1.98586*1.98586*1.98586*1.98586
10/29/2013 01:00:00*1.98586*1.98587*1.98605*1.98586
10/29/2013 01:05:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:10:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:15:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:20:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:25:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:30:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:35:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:40:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:45:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 01:50:00*1.98587*1.98587*1.98595*1.98587
10/29/2013 01:55:00*1.98587*1.98587*1.98587*1.98587
10/29/2013 02:00:00*1.98587*1.9862*1.9862*1.98587
10/29/2013 02:05:00*1.9862*1.98596*1.9862*1.98596
10/29/2013 02:10:00*1.98596*1.98718*1.98718*1.98596
10/29/2013 02:15:00*1.98718*1.98681*1.98718*1.98681
10/29/2013 02:20:00*1.98681*1.98694*1.98714*1.98681
10/29/2013 02:25:00*1.98694*1.98665*1.98694*1.98665
10/29/2013 02:30:00*1.98665*1.9866*1.9867*1.98616
10/29/2013 02:35:00*1.9866*1.98675*1.98683*1.9866
10/29/2013 02:40:00*1.98675*1.98625*1.98682*1.98625
10/29/2013 02:45:00*1.98625*1.98675*1.98681*1.98625
10/29/2013 02:50:00*1.98675*1.98519*1.98675*1.98509
10/29/2013 02:55:00*1.98519*1.98593*1.98606*1.98519
10/29/2013 03:00:00*1.98593*1.98555*1.98593*1.98531
10/29/2013 03:05:00*1.98555*1.98573*1.98618*1.98555
10/29/2013 03:10:00*1.98573*1.98573*1.98576*1.98548
10/29/2013 03:15:00*1.98573*1.9864*1.9866*1.98573
10/29/2013 03:20:00*1.9864*1.98665*1.98666*1.9864
10/29/2013 03:25:00*1.98665*1.98646*1.98665*1.98635
10/29/2013 03:30:00*1.98646*1.98644*1.98653*1.98638
10/29/2013 03:35:00*1.98644*1.98644*1.98655*1.98618
10/29/2013 03:40:00*1.98644*1.98674*1.98689*1.98644
10/29/2013 03:45:00*1.98674*1.98681*1.98694*1.98644
10/29/2013 03:50:00*1.98681*1.9875*1.98755*1.98664
10/29/2013 03:55:00*1.9875*1.9872*1.9875*1.9872
10/29/2013 04:00:00*1.9872*1.98727*1.98727*1.9872
10/29/2013 04:05:00*1.98727*1.98711*1.98739*1.98681
10/29/2013 04:10:00*1.98711*1.98686*1.98729*1.9864
10/29/2013 04:15:00*1.98686*1.98642*1.98706*1.98635
10/29/2013 04:20:00*1.98642*1.98594*1.98649*1.98565
10/29/2013 04:25:00*1.98594*1.98679*1.98695*1.98594
10/29/2013 04:30:00*1.98679*1.98654*1.98691*1.98615
10/29/2013 04:35:00*1.98654*1.98639*1.98659*1.98629
10/29/2013 04:40:00*1.98639*1.98709*1.98739*1.9863
10/29/2013 04:45:00*1.98709*1.98708*1.98709*1.98703
10/29/2013 04:50:00*1.98708*1.98709*1.98709*1.98699
10/29/2013 04:55:00*1.98709*1.98519*1.98709*1.98518
10/29/2013 05:00:00*1.98519*1.98677*1.98683*1.98343
10/29/2013 05:05:00*1.98677*1.98689*1.98725*1.98653
10/29/2013 05:10:00*1.98689*1.98659*1.98709*1.98658
10/29/2013 05:15:00*1.98659*1.98719*1.98839*1.98649
10/29/2013 05:20:00*1.98719*1.98739*1.98753*1.98719
10/29/2013 05:25:00*1.98739*1.98694*1.98739*1.98657
10/29/2013 05:30:00*1.98694*1.98709*1.98715*1.98679
10/29/2013 05:35:00*1.98709*1.98681*1.98722*1.9867
10/29/2013 05:40:00*1.98681*1.98709*1.98719*1.98678
10/29/2013 05:45:00*1.98709*1.98719*1.98723*1.98703
10/29/2013 05:50:00*1.98719*1.98719*1.98739*1.98699
10/29/2013 05:55:00*1.98719*1.98684*1.98723*1.98659
10/29/2013 06:00:00*1.98684*1.98709*1.98709*1.98643
10/29/2013 06:05:00*1.98709*1.98712*1.98733*1.98682
10/29/2013 06:10:00*1.98712*1.98703*1.98719*1.98703
10/29/2013 06:15:00*1.98703*1.98699*1.98739*1.98649
10/29/2013 06:20:00*1.98699*1.98782*1.98782*1.98659
10/29/2013 06:25:00*1.98782*1.98809*1.98829*1.98779
10/29/2013 06:30:00*1.98809*1.98859*1.98869*1.98804
10/29/2013 06:35:00*1.98859*1.99019*1.99023*1.98859
10/29/2013 06:40:00*1.99019*1.99114*1.99189*1.98999
10/29/2013 06:45:00*1.99114*1.99103*1.99179*1.99089
10/29/2013 06:50:00*1.99103*1.99053*1.99138*1.99033
10/29/2013 06:55:00*1.99053*1.99193*1.99209*1.99053
10/29/2013 07:00:00*1.99193*1.99148*1.99193*1.99143
10/29/2013 07:05:00*1.99148*1.98943*1.99173*1.98943
10/29/2013 07:10:00*1.98943*1.98993*1.99008*1.98943
10/29/2013 07:15:00*1.98993*1.98968*1.99088*1.98968
10/29/2013 07:20:00*1.98968*1.99009*1.99013*1.98959
10/29/2013 07:25:00*1.99009*1.98981*1.99009*1.98973
10/29/2013 07:30:00*1.98981*1.99002*1.99019*1.9898
10/29/2013 07:35:00*1.99002*1.98993*1.99017*1.98953
10/29/2013 07:40:00*1.98993*1.99003*1.99017*1.98993
10/29/2013 07:45:00*1.99003*1.99009*1.99013*1.98989
10/29/2013 07:50:00*1.99009*1.99063*1.99063*1.98997
10/29/2013 07:55:00*1.99063*1.98933*1.99069*1.98909
10/29/2013 08:00:00*1.98933*1.99029*1.99029*1.98809
10/29/2013 08:05:00*1.99029*1.98883*1.99029*1.98859
10/29/2013 08:10:00*1.98883*1.98903*1.98948*1.98867
10/29/2013 08:15:00*1.98903*1.98843*1.98903*1.98803
10/29/2013 08:20:00*1.98843*1.98883*1.98893*1.98815
10/29/2013 08:25:00*1.98883*1.98939*1.98959*1.98809
10/29/2013 08:30:00*1.98939*1.98943*1.98943*1.98893
10/29/2013 08:35:00*1.98943*1.98843*1.98963*1.98825
10/29/2013 08:40:00*1.98843*1.98753*1.98919*1.9872
10/29/2013 08:45:00*1.98753*1.98758*1.98779*1.98733
10/29/2013 08:50:00*1.98758*1.98748*1.98769*1.98693
10/29/2013 08:55:00*1.98748*1.98748*1.98753*1.98715
10/29/2013 09:00:00*1.98748*1.98796*1.98796*1.98733
10/29/2013 09:05:00*1.98796*1.98893*1.98933*1.98784
10/29/2013 09:10:00*1.98893*1.98865*1.98893*1.98787
10/29/2013 09:15:00*1.98865*1.98868*1.98878*1.98831
10/29/2013 09:20:00*1.98868*1.99019*1.99024*1.98853
10/29/2013 09:25:00*1.99019*1.98989*1.99073*1.98934
10/29/2013 09:30:00*1.98989*1.98999*1.99029*1.98963
10/29/2013 09:35:00*1.98999*1.99069*1.99081*1.98999
10/29/2013 09:40:00*1.99069*1.99019*1.99081*1.98958
10/29/2013 09:45:00*1.99019*1.99007*1.9902*1.98928
10/29/2013 09:50:00*1.99007*1.98999*1.99008*1.98988
10/29/2013 09:55:00*1.98999*1.99023*1.99023*1.9897
10/29/2013 10:00:00*1.99023*1.98952*1.99138*1.98923
10/29/2013 10:05:00*1.98952*1.991*1.99135*1.98853
10/29/2013 10:10:00*1.991*1.99167*1.99196*1.99093
10/29/2013 10:15:00*1.99167*1.9916*1.99171*1.99158
10/29/2013 10:20:00*1.9916*1.99189*1.99189*1.99145
10/29/2013 10:25:00*1.99189*1.98951*1.99189*1.98853
10/29/2013 10:30:00*1.98951*1.98918*1.98962*1.98843
10/29/2013 10:35:00*1.98918*1.98858*1.98925*1.98843
10/29/2013 10:40:00*1.98858*1.98693*1.98859*1.98649
10/29/2013 10:45:00*1.98693*1.98708*1.98709*1.98643
10/29/2013 10:50:00*1.98708*1.98709*1.98709*1.98699
10/29/2013 10:55:00*1.98709*1.98879*1.98953*1.98659
10/29/2013 11:00:00*1.98879*1.98823*1.98943*1.98823
10/29/2013 11:05:00*1.98823*1.98713*1.98823*1.98713
10/29/2013 11:10:00*1.98713*1.98703*1.98723*1.98703
10/29/2013 11:15:00*1.98703*1.98749*1.98759*1.98679
10/29/2013 11:20:00*1.98749*1.9881*1.98855*1.98718
10/29/2013 11:25:00*1.9881*1.98847*1.98915*1.98799
10/29/2013 11:30:00*1.98847*1.98903*1.98929*1.98847
10/29/2013 11:35:00*1.98903*1.98873*1.98949*1.98873
10/29/2013 11:40:00*1.98873*1.98903*1.98929*1.98873
10/29/2013 11:45:00*1.98903*1.98953*1.98959*1.98899
10/29/2013 11:50:00*1.98953*1.99034*1.99049*1.98949
10/29/2013 11:55:00*1.99034*1.99033*1.99139*1.99029
10/29/2013 12:00:00*1.99033*1.98863*1.99039*1.98829
10/29/2013 12:05:00*1.98863*1.99049*1.99051*1.98849
10/29/2013 12:10:00*1.99049*1.99019*1.99083*1.98943
10/29/2013 12:15:00*1.99019*1.99008*1.99023*1.98922
10/29/2013 12:20:00*1.99008*1.99019*1.99093*1.98956
10/29/2013 12:25:00*1.99019*1.99013*1.99061*1.99009
10/29/2013 12:30:00*1.99013*1.99039*1.99048*1.9901
10/29/2013 12:35:00*1.99039*1.99013*1.9906*1.9899
10/29/2013 12:40:00*1.99013*1.99003*1.99033*1.98999
10/29/2013 12:45:00*1.99003*1.99033*1.99043*1.98968
10/29/2013 12:50:00*1.99033*1.99059*1.99093*1.99033
10/29/2013 12:55:00*1.99059*1.99059*1.99095*1.99059
10/29/2013 13:00:00*1.99059*1.99068*1.99068*1.99037
10/29/2013 13:05:00*1.99068*1.99034*1.99074*1.99034
10/29/2013 13:10:00*1.99034*1.99034*1.99045*1.99034
10/29/2013 13:15:00*1.99034*1.99079*1.99079*1.99034
10/29/2013 13:20:00*1.99079*1.99034*1.99079*1.99034
10/29/2013 13:25:00*1.99034*1.99069*1.99153*1.99034
10/29/2013 13:30:00*1.99069*1.99049*1.99069*1.99049
10/29/2013 13:35:00*1.99049*1.99046*1.99068*1.99046
10/29/2013 13:40:00*1.99046*1.99043*1.99052*1.99043
10/29/2013 13:45:00*1.99043*1.99043*1.99048*1.99043
10/29/2013 13:50:00*1.99043*1.99043*1.99043*1.99043
10/29/2013 13:55:00*1.99043*1.99059*1.99059*1.99043
10/29/2013 14:00:00*1.99059*1.99069*1.99069*1.99042
10/29/2013 14:05:00*1.99069*1.99054*1.99069*1.99054
10/29/2013 14:10:00*1.99054*1.99042*1.99059*1.99042
10/29/2013 14:15:00*1.99042*1.99048*1.99054*1.99042
10/29/2013 14:20:00*1.99048*1.99064*1.99084*1.99048
10/29/2013 14:25:00*1.99064*1.99084*1.99084*1.99064
10/29/2013 14:30:00*1.99084*1.99044*1.99088*1.99044
10/29/2013 14:35:00*1.99044*1.99064*1.99084*1.99043
10/29/2013 14:40:00*1.99064*1.99094*1.99108*1.99064
10/29/2013 14:45:00*1.99094*1.99055*1.99094*1.99049
10/29/2013 14:50:00*1.99055*1.9906*1.9906*1.99044
10/29/2013 14:55:00*1.9906*1.99082*1.99094*1.9906
10/29/2013 15:00:00*1.99082*1.99072*1.99082*1.99072
10/29/2013 15:05:00*1.99072*1.99074*1.99074*1.99072
10/29/2013 15:10:00*1.99074*1.99072*1.99079*1.99072
10/29/2013 15:15:00*1.99072*1.99086*1.99086*1.99066
10/29/2013 15:20:00*1.99086*1.99099*1.99099*1.99086
10/29/2013 15:25:00*1.99099*1.99082*1.99122*1.99074
10/29/2013 15:30:00*1.99082*1.99072*1.99082*1.99072
10/29/2013 15:35:00*1.99072*1.99186*1.99186*1.99072
10/29/2013 15:40:00*1.99186*1.99109*1.99206*1.99109
10/29/2013 15:45:00*1.99109*1.99088*1.99206*1.99088
10/29/2013 15:50:00*1.99088*1.99088*1.99088*1.99088
10/29/2013 15:55:00*1.99088*1.99087*1.99172*1.99087
10/29/2013 16:00:00*1.99087*1.99109*1.99202*1.99087
10/29/2013 16:05:00*1.99109*1.99087*1.99109*1.99087
10/29/2013 16:10:00*1.99087*1.99109*1.99109*1.99087
10/29/2013 16:15:00*1.99109*1.99153*1.99153*1.99109
10/29/2013 16:20:00*1.99153*1.99153*1.99153*1.99132
10/29/2013 16:25:00*1.99153*1.99133*1.99153*1.99133
10/29/2013 16:30:00*1.99133*1.99133*1.99133*1.99133
10/29/2013 16:35:00*1.99133*1.99133*1.99139*1.99133
10/29/2013 16:40:00*1.99133*1.99133*1.99133*1.99133
10/29/2013 16:45:00*1.99133*1.9915*1.9915*1.99133
10/29/2013 16:50:00*1.9915*1.9915*1.99155*1.9915
10/29/2013 16:55:00*1.9915*1.99133*1.9915*1.99133
10/29/2013 17:00:00*1.99133*1.98881*1.99133*1.98878
