10/27/2013 17:05:00*1.97959*1.98254*1.98267*1.97959
10/27/2013 17:10:00*1.98254*1.98254*1.98254*1.98254
10/27/2013 17:15:00*1.98254*1.97849*1.98254*1.97846
10/27/2013 17:20:00*1.97849*1.97886*1.98282*1.97849
10/27/2013 17:25:00*1.97886*1.9828*1.9828*1.97869
10/27/2013 17:30:00*1.9828*1.97886*1.98281*1.97886
10/27/2013 17:35:00*1.97886*1.97886*1.97886*1.97886
10/27/2013 17:40:00*1.97886*1.97886*1.97886*1.97886
10/27/2013 17:45:00*1.97886*1.97885*1.97886*1.97884
10/27/2013 17:50:00*1.97885*1.97886*1.97886*1.97884
10/27/2013 17:55:00*1.97886*1.98265*1.98265*1.97886
10/27/2013 18:00:00*1.98265*1.98181*1.98266*1.97873
10/27/2013 18:05:00*1.98181*1.98215*1.98215*1.98181
10/27/2013 18:10:00*1.98215*1.98182*1.98215*1.97934
10/27/2013 18:15:00*1.98182*1.98182*1.98182*1.97934
10/27/2013 18:20:00*1.98182*1.98138*1.98182*1.97934
10/27/2013 18:25:00*1.98138*1.97934*1.98138*1.97934
10/27/2013 18:30:00*1.97934*1.9815*1.9815*1.97934
10/27/2013 18:35:00*1.9815*1.98009*1.9815*1.98009
10/27/2013 18:40:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 18:45:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 18:50:00*1.98009*1.98139*1.98139*1.98009
10/27/2013 18:55:00*1.98139*1.98009*1.98139*1.98009
10/27/2013 19:00:00*1.98009*1.98125*1.9815*1.98009
10/27/2013 19:05:00*1.98125*1.98009*1.98125*1.98009
10/27/2013 19:10:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 19:15:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 19:20:00*1.98009*1.98009*1.98028*1.98009
10/27/2013 19:25:00*1.98009*1.98124*1.98483*1.98009
10/27/2013 19:30:00*1.98124*1.98074*1.98388*1.98025
10/27/2013 19:35:00*1.98074*1.98009*1.98077*1.98009
10/27/2013 19:40:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 19:45:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 19:50:00*1.98009*1.98113*1.98139*1.98009
10/27/2013 19:55:00*1.98113*1.98009*1.98401*1.98009
10/27/2013 20:00:00*1.98009*1.98119*1.9814*1.98009
10/27/2013 20:05:00*1.98119*1.9812*1.9812*1.98119
10/27/2013 20:10:00*1.9812*1.98119*1.9812*1.98119
10/27/2013 20:15:00*1.98119*1.98009*1.98119*1.98009
10/27/2013 20:20:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 20:25:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 20:30:00*1.98009*1.98009*1.98009*1.98009
10/27/2013 20:35:00*1.98009*1.98116*1.98148*1.98009
10/27/2013 20:40:00*1.98116*1.98028*1.98116*1.98009
10/27/2013 20:45:00*1.98028*1.98438*1.98491*1.98009
10/27/2013 20:50:00*1.98438*1.98123*1.98475*1.98023
10/27/2013 20:55:00*1.98123*1.98027*1.98125*1.98009
10/27/2013 21:00:00*1.98027*1.98027*1.98126*1.98027
10/27/2013 21:05:00*1.98027*1.98142*1.98283*1.98027
10/27/2013 21:10:00*1.98142*1.98151*1.98154*1.98126
10/27/2013 21:15:00*1.98151*1.9815*1.98157*1.9815
10/27/2013 21:20:00*1.9815*1.98033*1.9815*1.98033
10/27/2013 21:25:00*1.98033*1.98141*1.98141*1.98033
10/27/2013 21:30:00*1.98141*1.9814*1.98144*1.9814
10/27/2013 21:35:00*1.9814*1.98343*1.98343*1.98033
10/27/2013 21:40:00*1.98343*1.98145*1.98386*1.98084
10/27/2013 21:45:00*1.98145*1.98244*1.98244*1.98033
10/27/2013 21:50:00*1.98244*1.9835*1.9835*1.98138
10/27/2013 21:55:00*1.9835*1.98029*1.98371*1.98022
10/27/2013 22:00:00*1.98029*1.98048*1.98051*1.98027
10/27/2013 22:05:00*1.98048*1.98299*1.98307*1.98048
10/27/2013 22:10:00*1.98299*1.98299*1.98299*1.98299
10/27/2013 22:15:00*1.98299*1.98057*1.98299*1.98039
10/27/2013 22:20:00*1.98057*1.98033*1.98057*1.98033
10/27/2013 22:25:00*1.98033*1.98057*1.98158*1.98033
10/27/2013 22:30:00*1.98057*1.98044*1.98057*1.98027
10/27/2013 22:35:00*1.98044*1.98049*1.98049*1.98044
10/27/2013 22:40:00*1.98049*1.98033*1.98049*1.98033
10/27/2013 22:45:00*1.98033*1.98046*1.98046*1.98033
10/27/2013 22:50:00*1.98046*1.9804*1.98049*1.98033
10/27/2013 22:55:00*1.9804*1.97921*1.9804*1.97857
10/27/2013 23:00:00*1.97921*1.97916*1.97936*1.97907
10/27/2013 23:05:00*1.97916*1.97848*1.97916*1.97847
10/27/2013 23:10:00*1.97848*1.97907*1.97918*1.97847
10/27/2013 23:15:00*1.97907*1.97859*1.97909*1.97829
10/27/2013 23:20:00*1.97859*1.97855*1.97859*1.97854
10/27/2013 23:25:00*1.97855*1.97855*1.97855*1.97855
10/27/2013 23:30:00*1.97855*1.97855*1.97855*1.97855
10/27/2013 23:35:00*1.97855*1.97877*1.9788*1.97855
10/27/2013 23:40:00*1.97877*1.97855*1.97877*1.97855
10/27/2013 23:45:00*1.97855*1.97868*1.97877*1.97855
10/27/2013 23:50:00*1.97868*1.97876*1.97876*1.97855
10/27/2013 23:55:00*1.97876*1.97855*1.97876*1.97855
10/28/2013 00:00:00*1.97855*1.97867*1.97867*1.97855
10/28/2013 00:05:00*1.97867*1.97877*1.97877*1.97867
10/28/2013 00:10:00*1.97877*1.97868*1.97877*1.97866
10/28/2013 00:15:00*1.97868*1.97855*1.97868*1.97855
10/28/2013 00:20:00*1.97855*1.97876*1.97877*1.97855
10/28/2013 00:25:00*1.97876*1.97877*1.97877*1.97866
10/28/2013 00:30:00*1.97877*1.97867*1.97877*1.97855
10/28/2013 00:35:00*1.97867*1.97876*1.97876*1.97855
10/28/2013 00:40:00*1.97876*1.97855*1.97876*1.97855
10/28/2013 00:45:00*1.97855*1.97882*1.97882*1.97855
10/28/2013 00:50:00*1.97882*1.97855*1.97882*1.97855
10/28/2013 00:55:00*1.97855*1.97855*1.97884*1.97855
10/28/2013 01:00:00*1.97855*1.97855*1.97855*1.97855
10/28/2013 01:05:00*1.97855*1.97855*1.97882*1.97855
10/28/2013 01:10:00*1.97855*1.97855*1.97855*1.97855
10/28/2013 01:15:00*1.97855*1.97855*1.97855*1.97855
10/28/2013 01:20:00*1.97855*1.97855*1.97855*1.97855
10/28/2013 01:25:00*1.97855*1.97855*1.97892*1.97855
10/28/2013 01:30:00*1.97855*1.97882*1.97893*1.97855
10/28/2013 01:35:00*1.97882*1.97849*1.97882*1.97847
10/28/2013 01:40:00*1.97849*1.97987*1.97987*1.97849
10/28/2013 01:45:00*1.97987*1.97982*1.97987*1.97982
10/28/2013 01:50:00*1.97982*1.9809*1.98113*1.97807
10/28/2013 01:55:00*1.9809*1.98082*1.98168*1.9807
10/28/2013 02:00:00*1.98082*1.97822*1.98118*1.97808
10/28/2013 02:05:00*1.97822*1.97863*1.97873*1.97814
10/28/2013 02:10:00*1.97863*1.97823*1.97934*1.97823
10/28/2013 02:15:00*1.97823*1.97838*1.97838*1.97823
10/28/2013 02:20:00*1.97838*1.97889*1.97953*1.97808
10/28/2013 02:25:00*1.97889*1.97928*1.97928*1.97889
10/28/2013 02:30:00*1.97928*1.98005*1.98005*1.97889
10/28/2013 02:35:00*1.98005*1.97977*1.98011*1.97973
10/28/2013 02:40:00*1.97977*1.98087*1.98129*1.97974
10/28/2013 02:45:00*1.98087*1.98085*1.98108*1.98078
10/28/2013 02:50:00*1.98085*1.98063*1.98113*1.98039
10/28/2013 02:55:00*1.98063*1.97999*1.98063*1.97937
10/28/2013 03:00:00*1.97999*1.97979*1.98001*1.97953
10/28/2013 03:05:00*1.97979*1.97962*1.97994*1.97869
10/28/2013 03:10:00*1.97962*1.97999*1.97999*1.97961
10/28/2013 03:15:00*1.97999*1.98153*1.98166*1.97998
10/28/2013 03:20:00*1.98153*1.98164*1.9818*1.98135
10/28/2013 03:25:00*1.98164*1.98187*1.98196*1.981
10/28/2013 03:30:00*1.98187*1.98224*1.98365*1.98183
10/28/2013 03:35:00*1.98224*1.98179*1.9826*1.98175
10/28/2013 03:40:00*1.98179*1.98109*1.98184*1.98108
10/28/2013 03:45:00*1.98109*1.98265*1.98267*1.98105
10/28/2013 03:50:00*1.98265*1.98265*1.98279*1.98247
10/28/2013 03:55:00*1.98265*1.98241*1.98265*1.98188
10/28/2013 04:00:00*1.98241*1.98237*1.98278*1.98235
10/28/2013 04:05:00*1.98237*1.98205*1.98274*1.98205
10/28/2013 04:10:00*1.98205*1.98161*1.9821*1.98159
10/28/2013 04:15:00*1.98161*1.98163*1.98175*1.98129
10/28/2013 04:20:00*1.98163*1.98169*1.98201*1.98141
10/28/2013 04:25:00*1.98169*1.98233*1.98265*1.98133
10/28/2013 04:30:00*1.98233*1.98189*1.98233*1.98181
10/28/2013 04:35:00*1.98189*1.98208*1.98225*1.98177
10/28/2013 04:40:00*1.98208*1.98188*1.98213*1.9817
10/28/2013 04:45:00*1.98188*1.98191*1.98199*1.98183
10/28/2013 04:50:00*1.98191*1.98159*1.98211*1.98159
10/28/2013 04:55:00*1.98159*1.98177*1.98186*1.98149
10/28/2013 05:00:00*1.98177*1.98134*1.98189*1.98115
10/28/2013 05:05:00*1.98134*1.98069*1.98134*1.98027
10/28/2013 05:10:00*1.98069*1.98107*1.98117*1.98063
10/28/2013 05:15:00*1.98107*1.98067*1.98117*1.98065
10/28/2013 05:20:00*1.98067*1.98043*1.98067*1.98043
10/28/2013 05:25:00*1.98043*1.97999*1.98043*1.97919
10/28/2013 05:30:00*1.97999*1.97993*1.98003*1.97982
10/28/2013 05:35:00*1.97993*1.97992*1.98005*1.97989
10/28/2013 05:40:00*1.97992*1.98009*1.98009*1.97989
10/28/2013 05:45:00*1.98009*1.97989*1.98009*1.97975
10/28/2013 05:50:00*1.97989*1.97983*1.98*1.97979
10/28/2013 05:55:00*1.97983*1.97983*1.98003*1.97983
10/28/2013 06:00:00*1.97983*1.97983*1.97998*1.97977
10/28/2013 06:05:00*1.97983*1.97793*1.97983*1.9777
10/28/2013 06:10:00*1.97793*1.97849*1.97855*1.97789
10/28/2013 06:15:00*1.97849*1.97912*1.97936*1.97846
10/28/2013 06:20:00*1.97912*1.97961*1.97979*1.97901
10/28/2013 06:25:00*1.97961*1.97983*1.98042*1.97947
10/28/2013 06:30:00*1.97983*1.98057*1.98063*1.97983
10/28/2013 06:35:00*1.98057*1.98093*1.98126*1.98057
10/28/2013 06:40:00*1.98093*1.98083*1.98093*1.98083
10/28/2013 06:45:00*1.98083*1.98201*1.98219*1.98069
10/28/2013 06:50:00*1.98201*1.98159*1.98203*1.98158
10/28/2013 06:55:00*1.98159*1.98193*1.9822*1.98152
10/28/2013 07:00:00*1.98193*1.98189*1.98201*1.98189
10/28/2013 07:05:00*1.98189*1.9826*1.9826*1.98189
10/28/2013 07:10:00*1.9826*1.98233*1.98358*1.98216
10/28/2013 07:15:00*1.98233*1.98227*1.98233*1.98196
10/28/2013 07:20:00*1.98227*1.98228*1.98232*1.9822
10/28/2013 07:25:00*1.98228*1.98219*1.9823*1.98203
10/28/2013 07:30:00*1.98219*1.98209*1.98223*1.98209
10/28/2013 07:35:00*1.98209*1.98241*1.98243*1.98209
10/28/2013 07:40:00*1.98241*1.98249*1.98263*1.98228
10/28/2013 07:45:00*1.98249*1.98261*1.98269*1.98248
10/28/2013 07:50:00*1.98261*1.98318*1.9833*1.98251
10/28/2013 07:55:00*1.98318*1.98335*1.98337*1.98282
10/28/2013 08:00:00*1.98335*1.98361*1.98399*1.98335
10/28/2013 08:05:00*1.98361*1.98371*1.9838*1.9835
10/28/2013 08:10:00*1.98371*1.98372*1.98373*1.98365
10/28/2013 08:15:00*1.98372*1.98444*1.98478*1.98372
10/28/2013 08:20:00*1.98444*1.98395*1.98448*1.98394
10/28/2013 08:25:00*1.98395*1.98453*1.98477*1.98395
10/28/2013 08:30:00*1.98453*1.98422*1.98463*1.98415
10/28/2013 08:35:00*1.98422*1.98421*1.98449*1.98412
10/28/2013 08:40:00*1.98421*1.98441*1.98459*1.98415
10/28/2013 08:45:00*1.98441*1.98463*1.98469*1.98415
10/28/2013 08:50:00*1.98463*1.98459*1.98467*1.98453
10/28/2013 08:55:00*1.98459*1.98426*1.98466*1.98417
10/28/2013 09:00:00*1.98426*1.98405*1.98442*1.984
10/28/2013 09:05:00*1.98405*1.98431*1.9844*1.98394
10/28/2013 09:10:00*1.98431*1.985*1.985*1.9843
10/28/2013 09:15:00*1.985*1.9852*1.98603*1.98468
10/28/2013 09:20:00*1.9852*1.98473*1.98537*1.98467
10/28/2013 09:25:00*1.98473*1.98658*1.9866*1.98473
10/28/2013 09:30:00*1.98658*1.98666*1.98708*1.98563
10/28/2013 09:35:00*1.98666*1.98633*1.98672*1.98629
10/28/2013 09:40:00*1.98633*1.98555*1.9865*1.98514
10/28/2013 09:45:00*1.98555*1.98554*1.98597*1.98547
10/28/2013 09:50:00*1.98554*1.9846*1.98555*1.98459
10/28/2013 09:55:00*1.9846*1.98463*1.98498*1.98408
10/28/2013 10:00:00*1.98463*1.98459*1.98479*1.98454
10/28/2013 10:05:00*1.98459*1.98388*1.98459*1.98333
10/28/2013 10:10:00*1.98388*1.98438*1.98494*1.98359
10/28/2013 10:15:00*1.98438*1.98443*1.98468*1.98413
10/28/2013 10:20:00*1.98443*1.98493*1.98544*1.98435
10/28/2013 10:25:00*1.98493*1.98409*1.98525*1.98409
10/28/2013 10:30:00*1.98409*1.98449*1.98453*1.98409
10/28/2013 10:35:00*1.98449*1.98494*1.98511*1.98388
10/28/2013 10:40:00*1.98494*1.98494*1.98523*1.98475
10/28/2013 10:45:00*1.98494*1.98493*1.98494*1.9848
10/28/2013 10:50:00*1.98493*1.98349*1.98506*1.98346
10/28/2013 10:55:00*1.98349*1.98373*1.98414*1.98349
10/28/2013 11:00:00*1.98373*1.98445*1.98445*1.98373
10/28/2013 11:05:00*1.98445*1.98289*1.98449*1.98283
10/28/2013 11:10:00*1.98289*1.98304*1.98316*1.98242
10/28/2013 11:15:00*1.98304*1.98262*1.98315*1.98262
10/28/2013 11:20:00*1.98262*1.98341*1.98356*1.9824
10/28/2013 11:25:00*1.98341*1.98439*1.98454*1.98337
10/28/2013 11:30:00*1.98439*1.98376*1.98439*1.98369
10/28/2013 11:35:00*1.98376*1.98323*1.98389*1.98297
10/28/2013 11:40:00*1.98323*1.98248*1.98323*1.98227
10/28/2013 11:45:00*1.98248*1.98317*1.98344*1.98212
10/28/2013 11:50:00*1.98317*1.98343*1.98343*1.98293
10/28/2013 11:55:00*1.98343*1.98301*1.98345*1.98297
10/28/2013 12:00:00*1.98301*1.9825*1.98301*1.98223
10/28/2013 12:05:00*1.9825*1.98249*1.98253*1.98222
10/28/2013 12:10:00*1.98249*1.98239*1.98316*1.98239
10/28/2013 12:15:00*1.98239*1.98299*1.98299*1.98239
10/28/2013 12:20:00*1.98299*1.98277*1.98323*1.98277
10/28/2013 12:25:00*1.98277*1.98319*1.98349*1.98277
10/28/2013 12:30:00*1.98319*1.98329*1.98329*1.98297
10/28/2013 12:35:00*1.98329*1.98323*1.98329*1.98313
10/28/2013 12:40:00*1.98323*1.98343*1.98343*1.98284
10/28/2013 12:45:00*1.98343*1.98349*1.98393*1.98331
10/28/2013 12:50:00*1.98349*1.98328*1.98349*1.98328
10/28/2013 12:55:00*1.98328*1.98259*1.98328*1.98258
10/28/2013 13:00:00*1.98259*1.98333*1.98333*1.98243
10/28/2013 13:05:00*1.98333*1.98433*1.98433*1.98333
10/28/2013 13:10:00*1.98433*1.98379*1.98433*1.98349
10/28/2013 13:15:00*1.98379*1.98447*1.98463*1.98379
10/28/2013 13:20:00*1.98447*1.98469*1.98518*1.98443
10/28/2013 13:25:00*1.98469*1.98449*1.98469*1.98449
10/28/2013 13:30:00*1.98449*1.98399*1.98469*1.98398
10/28/2013 13:35:00*1.98399*1.98398*1.98399*1.98389
10/28/2013 13:40:00*1.98398*1.98298*1.98399*1.98283
10/28/2013 13:45:00*1.98298*1.98274*1.98315*1.98243
10/28/2013 13:50:00*1.98274*1.98274*1.98279*1.98269
10/28/2013 13:55:00*1.98274*1.98279*1.98279*1.98273
10/28/2013 14:00:00*1.98279*1.98332*1.98343*1.98272
10/28/2013 14:05:00*1.98332*1.98327*1.98336*1.98326
10/28/2013 14:10:00*1.98327*1.98332*1.98336*1.98321
10/28/2013 14:15:00*1.98332*1.98332*1.98336*1.98322
10/28/2013 14:20:00*1.98332*1.98336*1.98336*1.98321
10/28/2013 14:25:00*1.98336*1.98292*1.98336*1.98292
10/28/2013 14:30:00*1.98292*1.98296*1.9831*1.98282
10/28/2013 14:35:00*1.98296*1.98274*1.98296*1.98274
10/28/2013 14:40:00*1.98274*1.98191*1.98274*1.9819
10/28/2013 14:45:00*1.98191*1.98193*1.98193*1.98182
10/28/2013 14:50:00*1.98193*1.98182*1.98193*1.98181
10/28/2013 14:55:00*1.98182*1.98236*1.98236*1.98182
10/28/2013 15:00:00*1.98236*1.9824*1.98266*1.98213
10/28/2013 15:05:00*1.9824*1.98279*1.98296*1.9824
10/28/2013 15:10:00*1.98279*1.98334*1.98337*1.98278
10/28/2013 15:15:00*1.98334*1.98374*1.98374*1.9831
10/28/2013 15:20:00*1.98374*1.98324*1.98376*1.98314
10/28/2013 15:25:00*1.98324*1.98284*1.98324*1.98284
10/28/2013 15:30:00*1.98284*1.9829*1.9829*1.98284
10/28/2013 15:35:00*1.9829*1.98284*1.9829*1.98277
10/28/2013 15:40:00*1.98284*1.98289*1.98289*1.9828
10/28/2013 15:45:00*1.98289*1.98298*1.98301*1.98288
10/28/2013 15:50:00*1.98298*1.98329*1.98337*1.98298
10/28/2013 15:55:00*1.98329*1.98372*1.98372*1.98329
10/28/2013 16:00:00*1.98372*1.98384*1.98398*1.98372
10/28/2013 16:05:00*1.98384*1.98296*1.98384*1.98292
10/28/2013 16:10:00*1.98296*1.98397*1.98397*1.98296
10/28/2013 16:15:00*1.98397*1.98392*1.98397*1.98392
10/28/2013 16:20:00*1.98392*1.9839*1.98392*1.9839
10/28/2013 16:25:00*1.9839*1.98389*1.9839*1.98292
10/28/2013 16:30:00*1.98389*1.98366*1.9839*1.98366
10/28/2013 16:35:00*1.98366*1.98368*1.98368*1.98363
10/28/2013 16:40:00*1.98368*1.98331*1.98368*1.98303
10/28/2013 16:45:00*1.98331*1.98334*1.98334*1.98303
10/28/2013 16:50:00*1.98334*1.98303*1.98338*1.98303
10/28/2013 16:55:00*1.98303*1.9832*1.98325*1.98303
10/28/2013 17:00:00*1.9832*1.98345*1.98349*1.9832
