10/24/2013 17:05:00*1.97674*1.97887*1.97891*1.97429
10/24/2013 17:10:00*1.97887*1.97887*1.97889*1.97887
10/24/2013 17:15:00*1.97887*1.97887*1.97887*1.97887
10/24/2013 17:20:00*1.97887*1.97887*1.97887*1.97887
10/24/2013 17:25:00*1.97887*1.97935*1.97937*1.97887
10/24/2013 17:30:00*1.97935*1.97935*1.97935*1.97935
10/24/2013 17:35:00*1.97935*1.97942*1.97942*1.97915
10/24/2013 17:40:00*1.97942*1.97942*1.97942*1.97942
10/24/2013 17:45:00*1.97942*1.97942*1.97942*1.97942
10/24/2013 17:50:00*1.97942*1.97937*1.97942*1.97937
10/24/2013 17:55:00*1.97937*1.97937*1.97937*1.97937
10/24/2013 18:00:00*1.97937*1.97942*1.97942*1.97937
10/24/2013 18:05:00*1.97942*1.97905*1.97942*1.97905
10/24/2013 18:10:00*1.97905*1.97973*1.97981*1.97905
10/24/2013 18:15:00*1.97973*1.97983*1.97983*1.97973
10/24/2013 18:20:00*1.97983*1.97983*1.97983*1.97983
10/24/2013 18:25:00*1.97983*1.97983*1.97983*1.97983
10/24/2013 18:30:00*1.97983*1.97973*1.97983*1.97973
10/24/2013 18:35:00*1.97973*1.97973*1.97973*1.97973
10/24/2013 18:40:00*1.97973*1.97976*1.97983*1.97973
10/24/2013 18:45:00*1.97976*1.97983*1.97983*1.97973
10/24/2013 18:50:00*1.97983*1.97983*1.97983*1.97983
10/24/2013 18:55:00*1.97983*1.97983*1.97983*1.97973
10/24/2013 19:00:00*1.97983*1.97983*1.97983*1.97983
10/24/2013 19:05:00*1.97983*1.97983*1.97983*1.97983
10/24/2013 19:10:00*1.97983*1.97981*1.97983*1.97981
10/24/2013 19:15:00*1.97981*1.97981*1.97981*1.97973
10/24/2013 19:20:00*1.97981*1.9802*1.9802*1.97981
10/24/2013 19:25:00*1.9802*1.97981*1.9802*1.97973
10/24/2013 19:30:00*1.97981*1.97981*1.97981*1.97973
10/24/2013 19:35:00*1.97981*1.97973*1.97993*1.97973
10/24/2013 19:40:00*1.97973*1.97973*1.97993*1.97973
10/24/2013 19:45:00*1.97973*1.97973*1.97981*1.97973
10/24/2013 19:50:00*1.97973*1.97981*1.97981*1.97973
10/24/2013 19:55:00*1.97981*1.97981*1.97981*1.97981
10/24/2013 20:00:00*1.97981*1.97973*1.97981*1.97973
10/24/2013 20:05:00*1.97973*1.97981*1.97996*1.97973
10/24/2013 20:10:00*1.97981*1.97981*1.97981*1.97975
10/24/2013 20:15:00*1.97981*1.97985*1.97993*1.97973
10/24/2013 20:20:00*1.97985*1.97984*1.97993*1.97984
10/24/2013 20:25:00*1.97984*1.97981*1.97995*1.97981
10/24/2013 20:30:00*1.97981*1.97987*1.97994*1.97981
10/24/2013 20:35:00*1.97987*1.97988*1.97995*1.97983
10/24/2013 20:40:00*1.97988*1.97979*1.97994*1.97977
10/24/2013 20:45:00*1.97979*1.97974*1.98015*1.97974
10/24/2013 20:50:00*1.97974*1.98036*1.98036*1.97973
10/24/2013 20:55:00*1.98036*1.98037*1.98037*1.98036
10/24/2013 21:00:00*1.98037*1.98015*1.98038*1.97996
10/24/2013 21:05:00*1.98015*1.97973*1.98015*1.97973
10/24/2013 21:10:00*1.97973*1.97981*1.97994*1.97973
10/24/2013 21:15:00*1.97981*1.97973*1.97994*1.97973
10/24/2013 21:20:00*1.97973*1.97974*1.97994*1.97973
10/24/2013 21:25:00*1.97974*1.97973*1.97981*1.97973
10/24/2013 21:30:00*1.97973*1.97973*1.97994*1.97973
10/24/2013 21:35:00*1.97973*1.98023*1.98023*1.97973
10/24/2013 21:40:00*1.98023*1.97974*1.98023*1.97973
10/24/2013 21:45:00*1.97974*1.97973*1.97981*1.97973
10/24/2013 21:50:00*1.97973*1.97974*1.97994*1.97973
10/24/2013 21:55:00*1.97974*1.97974*1.97974*1.97973
10/24/2013 22:00:00*1.97974*1.97976*1.97976*1.97973
10/24/2013 22:05:00*1.97976*1.97973*1.97976*1.97973
10/24/2013 22:10:00*1.97973*1.97973*1.97994*1.97973
10/24/2013 22:15:00*1.97973*1.97976*1.97994*1.97973
10/24/2013 22:20:00*1.97976*1.97973*1.97994*1.97973
10/24/2013 22:25:00*1.97973*1.98023*1.98039*1.97973
10/24/2013 22:30:00*1.98023*1.97973*1.98023*1.97973
10/24/2013 22:35:00*1.97973*1.97976*1.97994*1.97973
10/24/2013 22:40:00*1.97976*1.97973*1.97994*1.97973
10/24/2013 22:45:00*1.97973*1.97994*1.97994*1.97973
10/24/2013 22:50:00*1.97994*1.97975*1.97994*1.97973
10/24/2013 22:55:00*1.97975*1.97973*1.97975*1.97973
10/24/2013 23:00:00*1.97973*1.97973*1.97973*1.97973
10/24/2013 23:05:00*1.97973*1.97973*1.97974*1.97973
10/24/2013 23:10:00*1.97973*1.97976*1.97976*1.97973
10/24/2013 23:15:00*1.97976*1.97973*1.97976*1.97973
10/24/2013 23:20:00*1.97973*1.97973*1.97977*1.97973
10/24/2013 23:25:00*1.97973*1.97976*1.97976*1.97973
10/24/2013 23:30:00*1.97976*1.97976*1.97981*1.97973
10/24/2013 23:35:00*1.97976*1.97977*1.97977*1.97973
10/24/2013 23:40:00*1.97977*1.97973*1.97977*1.97973
10/24/2013 23:45:00*1.97973*1.97981*1.97981*1.97973
10/24/2013 23:50:00*1.97981*1.97973*1.97981*1.97973
10/24/2013 23:55:00*1.97973*1.97973*1.97973*1.97973
10/25/2013 00:00:00*1.97973*1.97973*1.97981*1.97973
10/25/2013 00:05:00*1.97973*1.97973*1.97994*1.97973
10/25/2013 00:10:00*1.97973*1.97973*1.97994*1.97973
10/25/2013 00:15:00*1.97973*1.97973*1.97994*1.97973
10/25/2013 00:20:00*1.97973*1.98004*1.98047*1.97969
10/25/2013 00:25:00*1.98004*1.98002*1.98004*1.98002
10/25/2013 00:30:00*1.98002*1.98036*1.98046*1.98002
10/25/2013 00:35:00*1.98036*1.97973*1.98036*1.97961
10/25/2013 00:40:00*1.97973*1.97973*1.97981*1.97973
10/25/2013 00:45:00*1.97973*1.97978*1.97981*1.97973
10/25/2013 00:50:00*1.97978*1.97973*1.98002*1.97973
10/25/2013 00:55:00*1.97973*1.97985*1.98002*1.97973
10/25/2013 01:00:00*1.97985*1.97975*1.97985*1.97975
10/25/2013 01:05:00*1.97975*1.97984*1.98012*1.97975
10/25/2013 01:10:00*1.97984*1.98003*1.98097*1.97982
10/25/2013 01:15:00*1.98003*1.98072*1.98142*1.98002
10/25/2013 01:20:00*1.98072*1.98072*1.98102*1.9805
10/25/2013 01:25:00*1.98072*1.9806*1.98072*1.98053
10/25/2013 01:30:00*1.9806*1.98176*1.98176*1.9806
10/25/2013 01:35:00*1.98176*1.98065*1.98179*1.98057
10/25/2013 01:40:00*1.98065*1.98123*1.98155*1.9806
10/25/2013 01:45:00*1.98123*1.98035*1.98134*1.98017
10/25/2013 01:50:00*1.98035*1.9802*1.9804*1.98015
10/25/2013 01:55:00*1.9802*1.98006*1.9802*1.98006
10/25/2013 02:00:00*1.98006*1.97991*1.98006*1.97952
10/25/2013 02:05:00*1.97991*1.98021*1.98063*1.97991
10/25/2013 02:10:00*1.98021*1.97985*1.98024*1.97985
10/25/2013 02:15:00*1.97985*1.97997*1.98038*1.97985
10/25/2013 02:20:00*1.97997*1.97931*1.9801*1.97905
10/25/2013 02:25:00*1.97931*1.98118*1.9816*1.97931
10/25/2013 02:30:00*1.98118*1.98195*1.98216*1.98097
10/25/2013 02:35:00*1.98195*1.98263*1.98421*1.9814
10/25/2013 02:40:00*1.98263*1.98271*1.98325*1.98241
10/25/2013 02:45:00*1.98271*1.98339*1.98349*1.98249
10/25/2013 02:50:00*1.98339*1.9832*1.98339*1.98242
10/25/2013 02:55:00*1.9832*1.98339*1.98381*1.98279
10/25/2013 03:00:00*1.98339*1.98407*1.98457*1.98334
10/25/2013 03:05:00*1.98407*1.98466*1.98466*1.9835
10/25/2013 03:10:00*1.98466*1.98326*1.98511*1.98309
10/25/2013 03:15:00*1.98326*1.98341*1.98347*1.98316
10/25/2013 03:20:00*1.98341*1.98423*1.98446*1.98319
10/25/2013 03:25:00*1.98423*1.98588*1.98631*1.9842
10/25/2013 03:30:00*1.98588*1.98645*1.98749*1.9855
10/25/2013 03:35:00*1.98645*1.98615*1.98645*1.98595
10/25/2013 03:40:00*1.98615*1.98535*1.98632*1.98508
10/25/2013 03:45:00*1.98535*1.98539*1.98606*1.98495
10/25/2013 03:50:00*1.98539*1.98629*1.98633*1.98539
10/25/2013 03:55:00*1.98629*1.98613*1.98633*1.98578
10/25/2013 04:00:00*1.98613*1.98495*1.98623*1.98482
10/25/2013 04:05:00*1.98495*1.98508*1.98568*1.98485
10/25/2013 04:10:00*1.98508*1.98569*1.98573*1.98479
10/25/2013 04:15:00*1.98569*1.985*1.98569*1.98476
10/25/2013 04:20:00*1.985*1.98527*1.98533*1.985
10/25/2013 04:25:00*1.98527*1.98508*1.98538*1.98498
10/25/2013 04:30:00*1.98508*1.98564*1.98592*1.98503
10/25/2013 04:35:00*1.98564*1.98518*1.98584*1.98475
10/25/2013 04:40:00*1.98518*1.98503*1.98549*1.98499
10/25/2013 04:45:00*1.98503*1.98534*1.98553*1.98498
10/25/2013 04:50:00*1.98534*1.98553*1.98564*1.98532
10/25/2013 04:55:00*1.98553*1.9856*1.98566*1.98538
10/25/2013 05:00:00*1.9856*1.98519*1.98566*1.98519
10/25/2013 05:05:00*1.98519*1.98553*1.98563*1.98491
10/25/2013 05:10:00*1.98553*1.98555*1.98589*1.98553
10/25/2013 05:15:00*1.98555*1.98663*1.98683*1.98553
10/25/2013 05:20:00*1.98663*1.98659*1.98675*1.98593
10/25/2013 05:25:00*1.98659*1.98724*1.98729*1.98636
10/25/2013 05:30:00*1.98724*1.98808*1.98849*1.98724
10/25/2013 05:35:00*1.98808*1.98833*1.98834*1.9875
10/25/2013 05:40:00*1.98833*1.988*1.9885*1.98692
10/25/2013 05:45:00*1.988*1.98769*1.98846*1.98769
10/25/2013 05:50:00*1.98769*1.98689*1.98775*1.98689
10/25/2013 05:55:00*1.98689*1.98679*1.98743*1.98645
10/25/2013 06:00:00*1.98679*1.98834*1.98834*1.98594
10/25/2013 06:05:00*1.98834*1.98689*1.9884*1.98689
10/25/2013 06:10:00*1.98689*1.98726*1.98776*1.98665
10/25/2013 06:15:00*1.98726*1.98792*1.98808*1.98705
10/25/2013 06:20:00*1.98792*1.98782*1.98836*1.98758
10/25/2013 06:25:00*1.98782*1.98779*1.98813*1.98753
10/25/2013 06:30:00*1.98779*1.9879*1.98799*1.98757
10/25/2013 06:35:00*1.9879*1.98681*1.98803*1.98657
10/25/2013 06:40:00*1.98681*1.98686*1.98703*1.98606
10/25/2013 06:45:00*1.98686*1.98763*1.98798*1.98686
10/25/2013 06:50:00*1.98763*1.98722*1.98777*1.98699
10/25/2013 06:55:00*1.98722*1.98705*1.98749*1.98705
10/25/2013 07:00:00*1.98705*1.98676*1.98719*1.98659
10/25/2013 07:05:00*1.98676*1.9868*1.98777*1.98676
10/25/2013 07:10:00*1.9868*1.98665*1.98725*1.9866
10/25/2013 07:15:00*1.98665*1.98694*1.98706*1.98656
10/25/2013 07:20:00*1.98694*1.98699*1.98735*1.98689
10/25/2013 07:25:00*1.98699*1.98493*1.98703*1.98449
10/25/2013 07:30:00*1.98493*1.98565*1.98596*1.98406
10/25/2013 07:35:00*1.98565*1.98564*1.98605*1.98468
10/25/2013 07:40:00*1.98564*1.98596*1.98598*1.98532
10/25/2013 07:45:00*1.98596*1.98569*1.98596*1.98498
10/25/2013 07:50:00*1.98569*1.98579*1.98595*1.98547
10/25/2013 07:55:00*1.98579*1.98584*1.98604*1.98559
10/25/2013 08:00:00*1.98584*1.98592*1.9861*1.98571
10/25/2013 08:05:00*1.98592*1.98552*1.98621*1.98516
10/25/2013 08:10:00*1.98552*1.98586*1.98586*1.98549
10/25/2013 08:15:00*1.98586*1.98572*1.98595*1.98552
10/25/2013 08:20:00*1.98572*1.9861*1.9861*1.98561
10/25/2013 08:25:00*1.9861*1.98561*1.9861*1.98561
10/25/2013 08:30:00*1.98561*1.98533*1.98605*1.98499
10/25/2013 08:35:00*1.98533*1.98533*1.98729*1.98493
10/25/2013 08:40:00*1.98533*1.98507*1.98576*1.98485
10/25/2013 08:45:00*1.98507*1.98513*1.98516*1.9849
10/25/2013 08:50:00*1.98513*1.98428*1.98519*1.98403
10/25/2013 08:55:00*1.98428*1.98397*1.98441*1.98381
10/25/2013 09:00:00*1.98397*1.98359*1.9841*1.98275
10/25/2013 09:05:00*1.98359*1.98409*1.98468*1.98346
10/25/2013 09:10:00*1.98409*1.98431*1.98453*1.98357
10/25/2013 09:15:00*1.98431*1.984*1.98444*1.98391
10/25/2013 09:20:00*1.984*1.9842*1.98428*1.98393
10/25/2013 09:25:00*1.9842*1.98402*1.98439*1.98397
10/25/2013 09:30:00*1.98402*1.98396*1.98418*1.98392
10/25/2013 09:35:00*1.98396*1.98343*1.98409*1.98333
10/25/2013 09:40:00*1.98343*1.98268*1.98357*1.98244
10/25/2013 09:45:00*1.98268*1.98252*1.98299*1.98243
10/25/2013 09:50:00*1.98252*1.98197*1.98266*1.98172
10/25/2013 09:55:00*1.98197*1.98203*1.98219*1.98063
10/25/2013 10:00:00*1.98203*1.98215*1.98229*1.98173
10/25/2013 10:05:00*1.98215*1.97979*1.98215*1.97899
10/25/2013 10:10:00*1.97979*1.98093*1.98113*1.97972
10/25/2013 10:15:00*1.98093*1.97983*1.98112*1.97983
10/25/2013 10:20:00*1.97983*1.9782*1.97984*1.97736
10/25/2013 10:25:00*1.9782*1.97863*1.97863*1.97687
10/25/2013 10:30:00*1.97863*1.97896*1.9792*1.97806
10/25/2013 10:35:00*1.97896*1.97972*1.97977*1.97878
10/25/2013 10:40:00*1.97972*1.97978*1.98005*1.97941
10/25/2013 10:45:00*1.97978*1.97985*1.9804*1.97943
10/25/2013 10:50:00*1.97985*1.98096*1.98143*1.97985
10/25/2013 10:55:00*1.98096*1.98085*1.98139*1.98083
10/25/2013 11:00:00*1.98085*1.97983*1.98106*1.9786
10/25/2013 11:05:00*1.97983*1.97939*1.98033*1.97845
10/25/2013 11:10:00*1.97939*1.97845*1.98019*1.97819
10/25/2013 11:15:00*1.97845*1.97899*1.97979*1.97808
10/25/2013 11:20:00*1.97899*1.97994*1.98025*1.97899
10/25/2013 11:25:00*1.97994*1.97907*1.97994*1.97906
10/25/2013 11:30:00*1.97907*1.97969*1.97969*1.97905
10/25/2013 11:35:00*1.97969*1.97948*1.97989*1.97948
10/25/2013 11:40:00*1.97948*1.98119*1.98195*1.97948
10/25/2013 11:45:00*1.98119*1.98199*1.98233*1.98119
10/25/2013 11:50:00*1.98199*1.98225*1.98252*1.98188
10/25/2013 11:55:00*1.98225*1.98284*1.98304*1.98223
10/25/2013 12:00:00*1.98284*1.98283*1.98349*1.98266
10/25/2013 12:05:00*1.98283*1.98209*1.98299*1.98209
10/25/2013 12:10:00*1.98209*1.98235*1.98253*1.98199
10/25/2013 12:15:00*1.98235*1.98325*1.98344*1.98206
10/25/2013 12:20:00*1.98325*1.98352*1.98383*1.98298
10/25/2013 12:25:00*1.98352*1.98333*1.98352*1.98298
10/25/2013 12:30:00*1.98333*1.98398*1.98433*1.98299
10/25/2013 12:35:00*1.98398*1.98387*1.98404*1.98381
10/25/2013 12:40:00*1.98387*1.98383*1.98404*1.98382
10/25/2013 12:45:00*1.98383*1.98381*1.98384*1.98381
10/25/2013 12:50:00*1.98381*1.98355*1.98383*1.98349
10/25/2013 12:55:00*1.98355*1.98248*1.98355*1.98231
10/25/2013 13:00:00*1.98248*1.98248*1.98299*1.98248
10/25/2013 13:05:00*1.98248*1.98248*1.98268*1.98239
10/25/2013 13:10:00*1.98248*1.98239*1.98268*1.98213
10/25/2013 13:15:00*1.98239*1.98247*1.98264*1.98239
10/25/2013 13:20:00*1.98247*1.98262*1.98262*1.98234
10/25/2013 13:25:00*1.98262*1.98275*1.98275*1.98227
10/25/2013 13:30:00*1.98275*1.98269*1.98278*1.98253
10/25/2013 13:35:00*1.98269*1.9826*1.98272*1.98253
10/25/2013 13:40:00*1.9826*1.98253*1.9826*1.98253
10/25/2013 13:45:00*1.98253*1.98257*1.98257*1.98253
10/25/2013 13:50:00*1.98257*1.98262*1.98262*1.98253
10/25/2013 13:55:00*1.98262*1.98262*1.98268*1.98197
10/25/2013 14:00:00*1.98262*1.98277*1.98279*1.98234
10/25/2013 14:05:00*1.98277*1.98267*1.98277*1.98267
10/25/2013 14:10:00*1.98267*1.98297*1.98298*1.98267
10/25/2013 14:15:00*1.98297*1.98287*1.98297*1.98287
10/25/2013 14:20:00*1.98287*1.98287*1.98287*1.98287
10/25/2013 14:25:00*1.98287*1.98277*1.98298*1.98277
10/25/2013 14:30:00*1.98277*1.98298*1.98298*1.98277
10/25/2013 14:35:00*1.98298*1.98284*1.98298*1.98284
10/25/2013 14:40:00*1.98284*1.98284*1.98347*1.98284
10/25/2013 14:45:00*1.98284*1.98284*1.98284*1.98284
10/25/2013 14:50:00*1.98284*1.98332*1.98351*1.98284
10/25/2013 14:55:00*1.98332*1.98332*1.98332*1.98332
10/25/2013 15:00:00*1.98332*1.98347*1.9837*1.98332
10/25/2013 15:05:00*1.98347*1.98431*1.98431*1.98347
10/25/2013 15:10:00*1.98431*1.98414*1.9847*1.98414
10/25/2013 15:15:00*1.98414*1.98413*1.98414*1.98412
10/25/2013 15:20:00*1.98413*1.98414*1.98451*1.98413
10/25/2013 15:25:00*1.98414*1.98339*1.98437*1.9826
10/25/2013 15:30:00*1.98339*1.9845*1.9845*1.98337
10/25/2013 15:35:00*1.9845*1.98405*1.98451*1.98388
10/25/2013 15:40:00*1.98405*1.98404*1.98417*1.98399
10/25/2013 15:45:00*1.98404*1.98421*1.98421*1.98404
10/25/2013 15:50:00*1.98421*1.98421*1.98421*1.98421
10/25/2013 15:55:00*1.98421*1.98418*1.98421*1.98397
10/25/2013 16:00:00*1.98418*1.98431*1.98431*1.98398
10/25/2013 16:05:00*1.98431*1.98427*1.98449*1.98427
10/25/2013 16:10:00*1.98427*1.98428*1.9844*1.98415
10/25/2013 16:15:00*1.98428*1.98459*1.98459*1.98415
10/25/2013 16:20:00*1.98459*1.98457*1.98459*1.98433
10/25/2013 16:25:00*1.98457*1.9831*1.98457*1.98308
10/25/2013 16:30:00*1.9831*1.98308*1.9831*1.98304
10/25/2013 16:35:00*1.98308*1.98263*1.98308*1.98263
10/25/2013 16:40:00*1.98263*1.98263*1.98263*1.98263
10/25/2013 16:45:00*1.98263*1.98279*1.98288*1.98263
10/25/2013 16:50:00*1.98279*1.9827*1.98279*1.98267
10/25/2013 16:55:00*1.9827*1.983*1.983*1.98259
