10/23/2013 17:05:00*1.973*1.97251*1.97489*1.97039
10/23/2013 17:10:00*1.97251*1.97251*1.97251*1.97251
10/23/2013 17:15:00*1.97251*1.97251*1.97251*1.97251
10/23/2013 17:20:00*1.97251*1.97251*1.97251*1.97251
10/23/2013 17:25:00*1.97251*1.97251*1.97251*1.97251
10/23/2013 17:30:00*1.97251*1.97251*1.97251*1.97251
10/23/2013 17:35:00*1.97251*1.97251*1.97251*1.97251
10/23/2013 17:40:00*1.97251*1.97251*1.97251*1.97251
10/23/2013 17:45:00*1.97251*1.97252*1.97507*1.97207
10/23/2013 17:50:00*1.97252*1.97346*1.97346*1.97252
10/23/2013 17:55:00*1.97346*1.97346*1.97346*1.97346
10/23/2013 18:00:00*1.97346*1.97386*1.97386*1.97346
10/23/2013 18:05:00*1.97386*1.97402*1.97403*1.97323
10/23/2013 18:10:00*1.97402*1.97403*1.97403*1.97402
10/23/2013 18:15:00*1.97403*1.97404*1.97407*1.97347
10/23/2013 18:20:00*1.97404*1.97404*1.97404*1.97404
10/23/2013 18:25:00*1.97404*1.97345*1.97404*1.97345
10/23/2013 18:30:00*1.97345*1.97403*1.97403*1.97345
10/23/2013 18:35:00*1.97403*1.97345*1.97403*1.97345
10/23/2013 18:40:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 18:45:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 18:50:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 18:55:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 19:00:00*1.97345*1.97401*1.97401*1.97343
10/23/2013 19:05:00*1.97401*1.974*1.97426*1.97345
10/23/2013 19:10:00*1.974*1.97345*1.97401*1.97345
10/23/2013 19:15:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 19:20:00*1.97345*1.97347*1.97347*1.97345
10/23/2013 19:25:00*1.97347*1.97345*1.97347*1.97345
10/23/2013 19:30:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 19:35:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 19:40:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 19:45:00*1.97345*1.974*1.974*1.97345
10/23/2013 19:50:00*1.974*1.974*1.97401*1.974
10/23/2013 19:55:00*1.974*1.97345*1.97401*1.97345
10/23/2013 20:00:00*1.97345*1.97401*1.97401*1.97345
10/23/2013 20:05:00*1.97401*1.97345*1.97401*1.97345
10/23/2013 20:10:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 20:15:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 20:20:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 20:25:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 20:30:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 20:35:00*1.97345*1.97345*1.97345*1.97345
10/23/2013 20:40:00*1.97345*1.97347*1.97347*1.97345
10/23/2013 20:45:00*1.97347*1.97384*1.97384*1.97345
10/23/2013 20:50:00*1.97384*1.97381*1.97384*1.97381
10/23/2013 20:55:00*1.97381*1.97389*1.97401*1.97347
10/23/2013 21:00:00*1.97389*1.97388*1.97389*1.97345
10/23/2013 21:05:00*1.97388*1.97389*1.97389*1.97388
10/23/2013 21:10:00*1.97389*1.97388*1.97389*1.97345
10/23/2013 21:15:00*1.97388*1.97389*1.97389*1.97345
10/23/2013 21:20:00*1.97389*1.97389*1.97389*1.97388
10/23/2013 21:25:00*1.97389*1.97398*1.97398*1.97345
10/23/2013 21:30:00*1.97398*1.97404*1.97404*1.97345
10/23/2013 21:35:00*1.97404*1.97345*1.97404*1.97345
10/23/2013 21:40:00*1.97345*1.97404*1.97404*1.97345
10/23/2013 21:45:00*1.97404*1.97404*1.97404*1.97403
10/23/2013 21:50:00*1.97404*1.97398*1.97404*1.97398
10/23/2013 21:55:00*1.97398*1.97345*1.97398*1.97345
10/23/2013 22:00:00*1.97345*1.97402*1.97402*1.97345
10/23/2013 22:05:00*1.97402*1.97344*1.97402*1.97344
10/23/2013 22:10:00*1.97344*1.97297*1.97394*1.97243
10/23/2013 22:15:00*1.97297*1.97266*1.97297*1.97266
10/23/2013 22:20:00*1.97266*1.97241*1.97266*1.97241
10/23/2013 22:25:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 22:30:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 22:35:00*1.97241*1.97312*1.97312*1.97241
10/23/2013 22:40:00*1.97312*1.97311*1.97312*1.97311
10/23/2013 22:45:00*1.97311*1.97311*1.97312*1.97311
10/23/2013 22:50:00*1.97311*1.97241*1.97311*1.97241
10/23/2013 22:55:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 23:00:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 23:05:00*1.97241*1.97241*1.97286*1.97241
10/23/2013 23:10:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 23:15:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 23:20:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 23:25:00*1.97241*1.97241*1.97307*1.97241
10/23/2013 23:30:00*1.97241*1.97241*1.97241*1.97241
10/23/2013 23:35:00*1.97241*1.97308*1.97308*1.97241
10/23/2013 23:40:00*1.97308*1.97308*1.97308*1.97307
10/23/2013 23:45:00*1.97308*1.97241*1.97308*1.97241
10/23/2013 23:50:00*1.97241*1.97307*1.97307*1.97241
10/23/2013 23:55:00*1.97307*1.97307*1.97308*1.97241
10/24/2013 00:00:00*1.97307*1.97308*1.97308*1.97241
10/24/2013 00:05:00*1.97308*1.97307*1.97308*1.97307
10/24/2013 00:10:00*1.97307*1.97243*1.97307*1.97241
10/24/2013 00:15:00*1.97243*1.97243*1.97243*1.97243
10/24/2013 00:20:00*1.97243*1.97243*1.97243*1.97243
10/24/2013 00:25:00*1.97243*1.97243*1.97243*1.97243
10/24/2013 00:30:00*1.97243*1.97243*1.97305*1.97243
10/24/2013 00:35:00*1.97243*1.97243*1.97243*1.97243
10/24/2013 00:40:00*1.97243*1.9732*1.97324*1.97243
10/24/2013 00:45:00*1.9732*1.97277*1.9732*1.97233
10/24/2013 00:50:00*1.97277*1.97258*1.97288*1.97247
10/24/2013 00:55:00*1.97258*1.97258*1.97297*1.97238
10/24/2013 01:00:00*1.97258*1.97115*1.97298*1.9711
10/24/2013 01:05:00*1.97115*1.97119*1.97214*1.97115
10/24/2013 01:10:00*1.97119*1.97118*1.9712*1.97107
10/24/2013 01:15:00*1.97118*1.97118*1.97118*1.97118
10/24/2013 01:20:00*1.97118*1.97118*1.97118*1.97118
10/24/2013 01:25:00*1.97118*1.97113*1.97181*1.97086
10/24/2013 01:30:00*1.97113*1.97203*1.97203*1.97113
10/24/2013 01:35:00*1.97203*1.97228*1.97228*1.97193
10/24/2013 01:40:00*1.97228*1.97208*1.97228*1.97206
10/24/2013 01:45:00*1.97208*1.97214*1.97239*1.97206
10/24/2013 01:50:00*1.97214*1.97232*1.97251*1.97214
10/24/2013 01:55:00*1.97232*1.97231*1.97242*1.9723
10/24/2013 02:00:00*1.97231*1.97041*1.97234*1.97038
10/24/2013 02:05:00*1.97041*1.97044*1.9705*1.96973
10/24/2013 02:10:00*1.97044*1.97056*1.97056*1.96977
10/24/2013 02:15:00*1.97056*1.97083*1.97092*1.96974
10/24/2013 02:20:00*1.97083*1.97077*1.97125*1.97061
10/24/2013 02:25:00*1.97077*1.97091*1.9713*1.97074
10/24/2013 02:30:00*1.97091*1.97074*1.97091*1.97064
10/24/2013 02:35:00*1.97074*1.97174*1.97199*1.97007
10/24/2013 02:40:00*1.97174*1.97121*1.97174*1.97113
10/24/2013 02:45:00*1.97121*1.97189*1.97194*1.97089
10/24/2013 02:50:00*1.97189*1.97149*1.97243*1.97149
10/24/2013 02:55:00*1.97149*1.97157*1.97179*1.97126
10/24/2013 03:00:00*1.97157*1.97217*1.97236*1.97142
10/24/2013 03:05:00*1.97217*1.97203*1.97222*1.97195
10/24/2013 03:10:00*1.97203*1.97193*1.97207*1.97193
10/24/2013 03:15:00*1.97193*1.97252*1.97303*1.97187
10/24/2013 03:20:00*1.97252*1.97293*1.97325*1.97229
10/24/2013 03:25:00*1.97293*1.9741*1.97429*1.97293
10/24/2013 03:30:00*1.9741*1.97512*1.97599*1.97389
10/24/2013 03:35:00*1.97512*1.97486*1.97565*1.97443
10/24/2013 03:40:00*1.97486*1.97529*1.9758*1.97478
10/24/2013 03:45:00*1.97529*1.97493*1.97531*1.97459
10/24/2013 03:50:00*1.97493*1.97569*1.97619*1.97493
10/24/2013 03:55:00*1.97569*1.9757*1.97579*1.97503
10/24/2013 04:00:00*1.9757*1.97518*1.97599*1.97497
10/24/2013 04:05:00*1.97518*1.97596*1.97631*1.97508
10/24/2013 04:10:00*1.97596*1.97693*1.97693*1.97588
10/24/2013 04:15:00*1.97693*1.9762*1.977*1.97603
10/24/2013 04:20:00*1.9762*1.97602*1.97626*1.97552
10/24/2013 04:25:00*1.97602*1.97569*1.97633*1.97562
10/24/2013 04:30:00*1.97569*1.97634*1.97639*1.97569
10/24/2013 04:35:00*1.97634*1.97608*1.97639*1.97598
10/24/2013 04:40:00*1.97608*1.97638*1.97643*1.97596
10/24/2013 04:45:00*1.97638*1.97657*1.97674*1.97617
10/24/2013 04:50:00*1.97657*1.97809*1.9781*1.97653
10/24/2013 04:55:00*1.97809*1.97656*1.97831*1.97578
10/24/2013 05:00:00*1.97656*1.9768*1.97708*1.97645
10/24/2013 05:05:00*1.9768*1.97639*1.97692*1.97638
10/24/2013 05:10:00*1.97639*1.97649*1.97659*1.97634
10/24/2013 05:15:00*1.97649*1.97673*1.97693*1.97642
10/24/2013 05:20:00*1.97673*1.97725*1.97742*1.97661
10/24/2013 05:25:00*1.97725*1.97893*1.97909*1.9772
10/24/2013 05:30:00*1.97893*1.97893*1.97914*1.97795
10/24/2013 05:35:00*1.97893*1.97783*1.97911*1.9777
10/24/2013 05:40:00*1.97783*1.97844*1.97862*1.97772
10/24/2013 05:45:00*1.97844*1.98071*1.98099*1.97844
10/24/2013 05:50:00*1.98071*1.98143*1.98193*1.98053
10/24/2013 05:55:00*1.98143*1.98063*1.9822*1.98052
10/24/2013 06:00:00*1.98063*1.98049*1.98065*1.98003
10/24/2013 06:05:00*1.98049*1.98019*1.98049*1.97884
10/24/2013 06:10:00*1.98019*1.98054*1.9808*1.98015
10/24/2013 06:15:00*1.98054*1.97958*1.98054*1.97915
10/24/2013 06:20:00*1.97958*1.97963*1.97979*1.97919
10/24/2013 06:25:00*1.97963*1.9799*1.98003*1.97923
10/24/2013 06:30:00*1.9799*1.97884*1.97991*1.97849
10/24/2013 06:35:00*1.97884*1.97847*1.97916*1.97811
10/24/2013 06:40:00*1.97847*1.97894*1.97939*1.978
10/24/2013 06:45:00*1.97894*1.97881*1.97919*1.97873
10/24/2013 06:50:00*1.97881*1.97958*1.97958*1.97837
10/24/2013 06:55:00*1.97958*1.97836*1.97963*1.97836
10/24/2013 07:00:00*1.97836*1.9765*1.97837*1.97628
10/24/2013 07:05:00*1.9765*1.97827*1.9783*1.97648
10/24/2013 07:10:00*1.97827*1.97829*1.97859*1.97778
10/24/2013 07:15:00*1.97829*1.97755*1.97848*1.97719
10/24/2013 07:20:00*1.97755*1.97756*1.97769*1.97657
10/24/2013 07:25:00*1.97756*1.97678*1.97759*1.97678
10/24/2013 07:30:00*1.97678*1.97773*1.97782*1.97672
10/24/2013 07:35:00*1.97773*1.97739*1.97793*1.97723
10/24/2013 07:40:00*1.97739*1.97764*1.97769*1.97727
10/24/2013 07:45:00*1.97764*1.97758*1.97765*1.97724
10/24/2013 07:50:00*1.97758*1.97658*1.97769*1.97604
10/24/2013 07:55:00*1.97658*1.97698*1.97763*1.97647
10/24/2013 08:00:00*1.97698*1.97783*1.97799*1.97694
10/24/2013 08:05:00*1.97783*1.97819*1.97843*1.97769
10/24/2013 08:10:00*1.97819*1.97774*1.97819*1.97739
10/24/2013 08:15:00*1.97774*1.97747*1.97793*1.97743
10/24/2013 08:20:00*1.97747*1.97749*1.97764*1.97747
10/24/2013 08:25:00*1.97749*1.97718*1.97751*1.977
10/24/2013 08:30:00*1.97718*1.97693*1.97727*1.9768
10/24/2013 08:35:00*1.97693*1.97661*1.97709*1.97596
10/24/2013 08:40:00*1.97661*1.97743*1.97769*1.97659
10/24/2013 08:45:00*1.97743*1.97829*1.97886*1.97743
10/24/2013 08:50:00*1.97829*1.97866*1.97953*1.97822
10/24/2013 08:55:00*1.97866*1.97763*1.97889*1.97724
10/24/2013 09:00:00*1.97763*1.97814*1.97863*1.97732
10/24/2013 09:05:00*1.97814*1.97769*1.97839*1.97739
10/24/2013 09:10:00*1.97769*1.97753*1.97769*1.97695
10/24/2013 09:15:00*1.97753*1.97809*1.97826*1.9774
10/24/2013 09:20:00*1.97809*1.97841*1.97882*1.97789
10/24/2013 09:25:00*1.97841*1.97798*1.97859*1.97764
10/24/2013 09:30:00*1.97798*1.97733*1.97879*1.97707
10/24/2013 09:35:00*1.97733*1.97756*1.9777*1.97733
10/24/2013 09:40:00*1.97756*1.97858*1.97891*1.97727
10/24/2013 09:45:00*1.97858*1.98095*1.98176*1.97856
10/24/2013 09:50:00*1.98095*1.98001*1.98111*1.97972
10/24/2013 09:55:00*1.98001*1.98003*1.98035*1.97973
10/24/2013 10:00:00*1.98003*1.98025*1.98035*1.97911
10/24/2013 10:05:00*1.98025*1.97989*1.98064*1.97959
10/24/2013 10:10:00*1.97989*1.97951*1.98057*1.97904
10/24/2013 10:15:00*1.97951*1.97891*1.98002*1.97802
10/24/2013 10:20:00*1.97891*1.97835*1.97918*1.97794
10/24/2013 10:25:00*1.97835*1.97757*1.97838*1.9772
10/24/2013 10:30:00*1.97757*1.97875*1.97876*1.97707
10/24/2013 10:35:00*1.97875*1.97765*1.97876*1.97719
10/24/2013 10:40:00*1.97765*1.9777*1.97785*1.97709
10/24/2013 10:45:00*1.9777*1.9781*1.97816*1.97744
10/24/2013 10:50:00*1.9781*1.97781*1.97841*1.97758
10/24/2013 10:55:00*1.97781*1.97785*1.97785*1.9776
10/24/2013 11:00:00*1.97785*1.97641*1.97785*1.97628
10/24/2013 11:05:00*1.97641*1.97676*1.97689*1.97639
10/24/2013 11:10:00*1.97676*1.97679*1.97694*1.97642
10/24/2013 11:15:00*1.97679*1.97665*1.97695*1.97664
10/24/2013 11:20:00*1.97665*1.9776*1.97801*1.97659
10/24/2013 11:25:00*1.9776*1.97731*1.97799*1.97712
10/24/2013 11:30:00*1.97731*1.97728*1.97779*1.97725
10/24/2013 11:35:00*1.97728*1.97741*1.97744*1.97722
10/24/2013 11:40:00*1.97741*1.97755*1.97755*1.97739
10/24/2013 11:45:00*1.97755*1.9796*1.98018*1.97755
10/24/2013 11:50:00*1.9796*1.97928*1.97965*1.97898
10/24/2013 11:55:00*1.97928*1.97868*1.97928*1.97854
10/24/2013 12:00:00*1.97868*1.97816*1.97873*1.97732
10/24/2013 12:05:00*1.97816*1.97868*1.97874*1.97804
10/24/2013 12:10:00*1.97868*1.97821*1.97995*1.97821
10/24/2013 12:15:00*1.97821*1.97866*1.97867*1.97818
10/24/2013 12:20:00*1.97866*1.97755*1.97866*1.97737
10/24/2013 12:25:00*1.97755*1.97743*1.97778*1.97739
10/24/2013 12:30:00*1.97743*1.97781*1.97905*1.97735
10/24/2013 12:35:00*1.97781*1.97776*1.97794*1.97773
10/24/2013 12:40:00*1.97776*1.97862*1.97918*1.97741
10/24/2013 12:45:00*1.97862*1.97868*1.97876*1.97862
10/24/2013 12:50:00*1.97868*1.97838*1.979*1.97833
10/24/2013 12:55:00*1.97838*1.9784*1.9784*1.97807
10/24/2013 13:00:00*1.9784*1.97815*1.97842*1.97809
10/24/2013 13:05:00*1.97815*1.97787*1.97815*1.97747
10/24/2013 13:10:00*1.97787*1.97755*1.97798*1.97755
10/24/2013 13:15:00*1.97755*1.97749*1.97788*1.97749
10/24/2013 13:20:00*1.97749*1.97828*1.97858*1.97734
10/24/2013 13:25:00*1.97828*1.97846*1.97853*1.97823
10/24/2013 13:30:00*1.97846*1.97844*1.97846*1.97842
10/24/2013 13:35:00*1.97844*1.97857*1.97857*1.97842
10/24/2013 13:40:00*1.97857*1.97729*1.97857*1.97729
10/24/2013 13:45:00*1.97729*1.97754*1.97824*1.97729
10/24/2013 13:50:00*1.97754*1.97824*1.97828*1.9775
10/24/2013 13:55:00*1.97824*1.97787*1.97829*1.97765
10/24/2013 14:00:00*1.97787*1.97758*1.97799*1.97753
10/24/2013 14:05:00*1.97758*1.97741*1.97764*1.97737
10/24/2013 14:10:00*1.97741*1.97749*1.97749*1.97741
10/24/2013 14:15:00*1.97749*1.97748*1.97759*1.97743
10/24/2013 14:20:00*1.97748*1.97773*1.97773*1.97748
10/24/2013 14:25:00*1.97773*1.97782*1.97783*1.97773
10/24/2013 14:30:00*1.97782*1.97743*1.97782*1.97736
10/24/2013 14:35:00*1.97743*1.97713*1.97743*1.97713
10/24/2013 14:40:00*1.97713*1.97744*1.97753*1.97713
10/24/2013 14:45:00*1.97744*1.97741*1.97744*1.97732
10/24/2013 14:50:00*1.97741*1.97759*1.97759*1.97741
10/24/2013 14:55:00*1.97759*1.97748*1.97763*1.97748
10/24/2013 15:00:00*1.97748*1.97789*1.97789*1.97748
10/24/2013 15:05:00*1.97789*1.97799*1.97799*1.97775
10/24/2013 15:10:00*1.97799*1.97815*1.97815*1.97792
10/24/2013 15:15:00*1.97815*1.97819*1.97819*1.97803
10/24/2013 15:20:00*1.97819*1.97782*1.97823*1.97768
10/24/2013 15:25:00*1.97782*1.97762*1.97782*1.97762
10/24/2013 15:30:00*1.97762*1.9776*1.97773*1.9776
10/24/2013 15:35:00*1.9776*1.9776*1.97762*1.9776
10/24/2013 15:40:00*1.9776*1.9776*1.9776*1.9776
10/24/2013 15:45:00*1.9776*1.97735*1.9776*1.97707
10/24/2013 15:50:00*1.97735*1.97727*1.97735*1.97727
10/24/2013 15:55:00*1.97727*1.97725*1.97731*1.97725
10/24/2013 16:00:00*1.97725*1.97727*1.97727*1.97716
10/24/2013 16:05:00*1.97727*1.97756*1.97756*1.97724
10/24/2013 16:10:00*1.97756*1.97841*1.97851*1.97756
10/24/2013 16:15:00*1.97841*1.97871*1.97872*1.9783
10/24/2013 16:20:00*1.97871*1.97872*1.97872*1.97871
10/24/2013 16:25:00*1.97872*1.97972*1.97982*1.97872
10/24/2013 16:30:00*1.97972*1.97842*1.97972*1.97839
10/24/2013 16:35:00*1.97842*1.97997*1.98026*1.97841
10/24/2013 16:40:00*1.97997*1.97988*1.98034*1.97968
10/24/2013 16:45:00*1.97988*1.97977*1.98009*1.97958
10/24/2013 16:50:00*1.97977*1.97918*1.97977*1.97918
10/24/2013 16:55:00*1.97918*1.97904*1.97918*1.97888
10/24/2013 17:00:00*1.97904*1.97674*1.97906*1.97671
