10/22/2013 17:05:00*1.96415*1.96591*1.96591*1.96169
10/22/2013 17:10:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 17:15:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 17:20:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 17:25:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 17:30:00*1.96591*1.96609*1.96609*1.96541
10/22/2013 17:35:00*1.96609*1.96609*1.96609*1.96609
10/22/2013 17:40:00*1.96609*1.96609*1.96609*1.96609
10/22/2013 17:45:00*1.96609*1.96609*1.96609*1.96609
10/22/2013 17:50:00*1.96609*1.96609*1.96609*1.96609
10/22/2013 17:55:00*1.96609*1.96609*1.96609*1.96609
10/22/2013 18:00:00*1.96609*1.96595*1.96609*1.96595
10/22/2013 18:05:00*1.96595*1.96633*1.96633*1.96592
10/22/2013 18:10:00*1.96633*1.96591*1.96633*1.96591
10/22/2013 18:15:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 18:20:00*1.96591*1.96649*1.96649*1.96591
10/22/2013 18:25:00*1.96649*1.96591*1.96649*1.96591
10/22/2013 18:30:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 18:35:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 18:40:00*1.96591*1.96626*1.96627*1.96591
10/22/2013 18:45:00*1.96626*1.96591*1.96626*1.96591
10/22/2013 18:50:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 18:55:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 19:00:00*1.96591*1.96627*1.96627*1.96591
10/22/2013 19:05:00*1.96627*1.96591*1.96627*1.96591
10/22/2013 19:10:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 19:15:00*1.96591*1.96591*1.96626*1.96591
10/22/2013 19:20:00*1.96591*1.96598*1.96598*1.96591
10/22/2013 19:25:00*1.96598*1.96591*1.96598*1.96591
10/22/2013 19:30:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 19:35:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 19:40:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 19:45:00*1.96591*1.96625*1.96629*1.96591
10/22/2013 19:50:00*1.96625*1.96591*1.96625*1.96591
10/22/2013 19:55:00*1.96591*1.96627*1.96627*1.96591
10/22/2013 20:00:00*1.96627*1.96651*1.96698*1.96591
10/22/2013 20:05:00*1.96651*1.96652*1.96698*1.96591
10/22/2013 20:10:00*1.96652*1.96651*1.96652*1.96592
10/22/2013 20:15:00*1.96651*1.96592*1.96651*1.96592
10/22/2013 20:20:00*1.96592*1.96698*1.96698*1.96592
10/22/2013 20:25:00*1.96698*1.96705*1.96705*1.96653
10/22/2013 20:30:00*1.96705*1.96687*1.96711*1.96687
10/22/2013 20:35:00*1.96687*1.96651*1.96698*1.9665
10/22/2013 20:40:00*1.96651*1.96591*1.96651*1.96591
10/22/2013 20:45:00*1.96591*1.96652*1.96652*1.96591
10/22/2013 20:50:00*1.96652*1.96698*1.96698*1.96591
10/22/2013 20:55:00*1.96698*1.96687*1.96698*1.96687
10/22/2013 21:00:00*1.96687*1.96687*1.96687*1.96687
10/22/2013 21:05:00*1.96687*1.96687*1.967*1.96687
10/22/2013 21:10:00*1.96687*1.96687*1.96687*1.96687
10/22/2013 21:15:00*1.96687*1.96687*1.96687*1.96687
10/22/2013 21:20:00*1.96687*1.96687*1.96687*1.96687
10/22/2013 21:25:00*1.96687*1.9666*1.96687*1.96654
10/22/2013 21:30:00*1.9666*1.96591*1.9666*1.96591
10/22/2013 21:35:00*1.96591*1.96749*1.96847*1.96591
10/22/2013 21:40:00*1.96749*1.96784*1.96809*1.96749
10/22/2013 21:45:00*1.96784*1.9681*1.9681*1.96784
10/22/2013 21:50:00*1.9681*1.96809*1.9681*1.96809
10/22/2013 21:55:00*1.96809*1.96799*1.9684*1.96794
10/22/2013 22:00:00*1.96799*1.96794*1.96799*1.96794
10/22/2013 22:05:00*1.96794*1.96818*1.96818*1.96794
10/22/2013 22:10:00*1.96818*1.96799*1.96818*1.96799
10/22/2013 22:15:00*1.96799*1.96799*1.96799*1.96799
10/22/2013 22:20:00*1.96799*1.96808*1.96808*1.96799
10/22/2013 22:25:00*1.96808*1.96805*1.96808*1.96805
10/22/2013 22:30:00*1.96805*1.96805*1.96805*1.968
10/22/2013 22:35:00*1.96805*1.96799*1.96818*1.96799
10/22/2013 22:40:00*1.96799*1.96818*1.96818*1.96798
10/22/2013 22:45:00*1.96818*1.96799*1.96818*1.96799
10/22/2013 22:50:00*1.96799*1.96798*1.96799*1.9674
10/22/2013 22:55:00*1.96798*1.96776*1.96798*1.96776
10/22/2013 23:00:00*1.96776*1.96798*1.96798*1.96775
10/22/2013 23:05:00*1.96798*1.96718*1.96798*1.96718
10/22/2013 23:10:00*1.96718*1.96689*1.96718*1.96689
10/22/2013 23:15:00*1.96689*1.96689*1.96708*1.96689
10/22/2013 23:20:00*1.96689*1.96689*1.96689*1.96689
10/22/2013 23:25:00*1.96689*1.96708*1.96708*1.96689
10/22/2013 23:30:00*1.96708*1.96685*1.96708*1.96685
10/22/2013 23:35:00*1.96685*1.96689*1.96708*1.96685
10/22/2013 23:40:00*1.96689*1.96689*1.96689*1.96689
10/22/2013 23:45:00*1.96689*1.96689*1.96689*1.96689
10/22/2013 23:50:00*1.96689*1.96827*1.96838*1.96689
10/22/2013 23:55:00*1.96827*1.96758*1.96828*1.96758
10/23/2013 00:00:00*1.96758*1.96756*1.96758*1.96737
10/23/2013 00:05:00*1.96756*1.96787*1.96807*1.96756
10/23/2013 00:10:00*1.96787*1.96778*1.96809*1.96772
10/23/2013 00:15:00*1.96778*1.96773*1.96778*1.96737
10/23/2013 00:20:00*1.96773*1.96774*1.96774*1.96763
10/23/2013 00:25:00*1.96774*1.9678*1.96781*1.96736
10/23/2013 00:30:00*1.9678*1.96786*1.9685*1.96756
10/23/2013 00:35:00*1.96786*1.96811*1.96811*1.96756
10/23/2013 00:40:00*1.96811*1.96913*1.96914*1.96751
10/23/2013 00:45:00*1.96913*1.97004*1.97004*1.96907
10/23/2013 00:50:00*1.97004*1.97041*1.97041*1.96913
10/23/2013 00:55:00*1.97041*1.97037*1.97044*1.96935
10/23/2013 01:00:00*1.97037*1.97046*1.97051*1.97026
10/23/2013 01:05:00*1.97046*1.97097*1.97145*1.97037
10/23/2013 01:10:00*1.97097*1.97145*1.97145*1.97097
10/23/2013 01:15:00*1.97145*1.97171*1.97171*1.97095
10/23/2013 01:20:00*1.97171*1.972*1.97227*1.97171
10/23/2013 01:25:00*1.972*1.97205*1.97205*1.972
10/23/2013 01:30:00*1.97205*1.97201*1.9724*1.97125
10/23/2013 01:35:00*1.97201*1.97154*1.97203*1.97096
10/23/2013 01:40:00*1.97154*1.9712*1.97161*1.971
10/23/2013 01:45:00*1.9712*1.97139*1.9714*1.9712
10/23/2013 01:50:00*1.97139*1.97201*1.97206*1.97139
10/23/2013 01:55:00*1.97201*1.9727*1.9728*1.97201
10/23/2013 02:00:00*1.9727*1.97149*1.9727*1.97145
10/23/2013 02:05:00*1.97149*1.97168*1.97202*1.97126
10/23/2013 02:10:00*1.97168*1.97187*1.97196*1.97153
10/23/2013 02:15:00*1.97187*1.97262*1.97262*1.97186
10/23/2013 02:20:00*1.97262*1.97248*1.97294*1.97201
10/23/2013 02:25:00*1.97248*1.97197*1.97254*1.97143
10/23/2013 02:30:00*1.97197*1.97252*1.97255*1.97182
10/23/2013 02:35:00*1.97252*1.97207*1.97273*1.97207
10/23/2013 02:40:00*1.97207*1.97273*1.97299*1.97207
10/23/2013 02:45:00*1.97273*1.97245*1.97288*1.97228
10/23/2013 02:50:00*1.97245*1.97274*1.97364*1.97242
10/23/2013 02:55:00*1.97274*1.97207*1.97274*1.97187
10/23/2013 03:00:00*1.97207*1.97217*1.97265*1.97206
10/23/2013 03:05:00*1.97217*1.97484*1.97484*1.97217
10/23/2013 03:10:00*1.97484*1.97359*1.97485*1.97343
10/23/2013 03:15:00*1.97359*1.97366*1.97435*1.97346
10/23/2013 03:20:00*1.97366*1.97522*1.97567*1.97359
10/23/2013 03:25:00*1.97522*1.97501*1.97532*1.97498
10/23/2013 03:30:00*1.97501*1.97544*1.97555*1.97459
10/23/2013 03:35:00*1.97544*1.97519*1.97563*1.97436
10/23/2013 03:40:00*1.97519*1.97489*1.97539*1.97489
10/23/2013 03:45:00*1.97489*1.97417*1.97489*1.97384
10/23/2013 03:50:00*1.97417*1.97597*1.97597*1.97404
10/23/2013 03:55:00*1.97597*1.97618*1.97643*1.97558
10/23/2013 04:00:00*1.97618*1.97543*1.97665*1.97538
10/23/2013 04:05:00*1.97543*1.97463*1.97543*1.97435
10/23/2013 04:10:00*1.97463*1.97552*1.97569*1.97463
10/23/2013 04:15:00*1.97552*1.97667*1.97683*1.97513
10/23/2013 04:20:00*1.97667*1.97729*1.97748*1.97653
10/23/2013 04:25:00*1.97729*1.97699*1.97729*1.97645
10/23/2013 04:30:00*1.97699*1.97739*1.97783*1.9768
10/23/2013 04:35:00*1.97739*1.97659*1.97763*1.97639
10/23/2013 04:40:00*1.97659*1.97579*1.97689*1.97579
10/23/2013 04:45:00*1.97579*1.97548*1.97622*1.9751
10/23/2013 04:50:00*1.97548*1.97497*1.97559*1.97399
10/23/2013 04:55:00*1.97497*1.97579*1.97589*1.97423
10/23/2013 05:00:00*1.97579*1.97583*1.97593*1.97556
10/23/2013 05:05:00*1.97583*1.97503*1.97583*1.97469
10/23/2013 05:10:00*1.97503*1.97539*1.97579*1.97499
10/23/2013 05:15:00*1.97539*1.97468*1.97579*1.9738
10/23/2013 05:20:00*1.97468*1.97498*1.97568*1.97455
10/23/2013 05:25:00*1.97498*1.97499*1.9752*1.97488
10/23/2013 05:30:00*1.97499*1.97573*1.97573*1.97489
10/23/2013 05:35:00*1.97573*1.97523*1.97573*1.97488
10/23/2013 05:40:00*1.97523*1.97499*1.97539*1.97488
10/23/2013 05:45:00*1.97499*1.97501*1.97507*1.97485
10/23/2013 05:50:00*1.97501*1.97537*1.9757*1.97501
10/23/2013 05:55:00*1.97537*1.97539*1.97599*1.97469
10/23/2013 06:00:00*1.97539*1.97417*1.9755*1.97405
10/23/2013 06:05:00*1.97417*1.97418*1.97509*1.97383
10/23/2013 06:10:00*1.97418*1.97425*1.97489*1.97403
10/23/2013 06:15:00*1.97425*1.9749*1.9751*1.97425
10/23/2013 06:20:00*1.9749*1.97436*1.97491*1.97407
10/23/2013 06:25:00*1.97436*1.97461*1.97463*1.97436
10/23/2013 06:30:00*1.97461*1.97574*1.97574*1.97457
10/23/2013 06:35:00*1.97574*1.97468*1.97574*1.97466
10/23/2013 06:40:00*1.97468*1.97559*1.97593*1.97454
10/23/2013 06:45:00*1.97559*1.97503*1.97562*1.97489
10/23/2013 06:50:00*1.97503*1.97513*1.97536*1.97443
10/23/2013 06:55:00*1.97513*1.97659*1.97659*1.97495
10/23/2013 07:00:00*1.97659*1.97449*1.97659*1.97449
10/23/2013 07:05:00*1.97449*1.97434*1.97554*1.9742
10/23/2013 07:10:00*1.97434*1.97363*1.97462*1.97359
10/23/2013 07:15:00*1.97363*1.97295*1.97364*1.97199
10/23/2013 07:20:00*1.97295*1.97248*1.97303*1.97243
10/23/2013 07:25:00*1.97248*1.97393*1.97399*1.97244
10/23/2013 07:30:00*1.97393*1.97426*1.97444*1.97391
10/23/2013 07:35:00*1.97426*1.97429*1.97443*1.97419
10/23/2013 07:40:00*1.97429*1.97416*1.97443*1.9741
10/23/2013 07:45:00*1.97416*1.97439*1.97439*1.97383
10/23/2013 07:50:00*1.97439*1.97534*1.97557*1.97423
10/23/2013 07:55:00*1.97534*1.97567*1.97589*1.97526
10/23/2013 08:00:00*1.97567*1.97553*1.97643*1.97542
10/23/2013 08:05:00*1.97553*1.97543*1.97578*1.97543
10/23/2013 08:10:00*1.97543*1.97517*1.97568*1.97479
10/23/2013 08:15:00*1.97517*1.97387*1.97522*1.97387
10/23/2013 08:20:00*1.97387*1.97383*1.97434*1.97379
10/23/2013 08:25:00*1.97383*1.97243*1.97393*1.97243
10/23/2013 08:30:00*1.97243*1.97197*1.97283*1.97188
10/23/2013 08:35:00*1.97197*1.97239*1.97247*1.97188
10/23/2013 08:40:00*1.97239*1.97333*1.97333*1.97219
10/23/2013 08:45:00*1.97333*1.97309*1.97353*1.97307
10/23/2013 08:50:00*1.97309*1.9729*1.97333*1.97247
10/23/2013 08:55:00*1.9729*1.9712*1.97299*1.97096
10/23/2013 09:00:00*1.9712*1.97059*1.97129*1.97015
10/23/2013 09:05:00*1.97059*1.97127*1.97127*1.97049
10/23/2013 09:10:00*1.97127*1.97193*1.97201*1.97118
10/23/2013 09:15:00*1.97193*1.97333*1.97353*1.97193
10/23/2013 09:20:00*1.97333*1.97239*1.97333*1.9723
10/23/2013 09:25:00*1.97239*1.97317*1.97317*1.97215
10/23/2013 09:30:00*1.97317*1.97293*1.97349*1.97289
10/23/2013 09:35:00*1.97293*1.97281*1.97323*1.97265
10/23/2013 09:40:00*1.97281*1.97315*1.97358*1.97263
10/23/2013 09:45:00*1.97315*1.97181*1.97318*1.97159
10/23/2013 09:50:00*1.97181*1.971*1.97202*1.971
10/23/2013 09:55:00*1.971*1.97149*1.97211*1.97099
10/23/2013 10:00:00*1.97149*1.9727*1.97271*1.97127
10/23/2013 10:05:00*1.9727*1.97339*1.97343*1.97233
10/23/2013 10:10:00*1.97339*1.97409*1.97462*1.97299
10/23/2013 10:15:00*1.97409*1.97249*1.97423*1.97239
10/23/2013 10:20:00*1.97249*1.97233*1.97259*1.97174
10/23/2013 10:25:00*1.97233*1.97399*1.97409*1.97233
10/23/2013 10:30:00*1.97399*1.97443*1.97453*1.97342
10/23/2013 10:35:00*1.97443*1.97418*1.97493*1.97418
10/23/2013 10:40:00*1.97418*1.97313*1.97418*1.97279
10/23/2013 10:45:00*1.97313*1.97333*1.97368*1.97293
10/23/2013 10:50:00*1.97333*1.97467*1.97468*1.97333
10/23/2013 10:55:00*1.97467*1.97453*1.97553*1.97445
10/23/2013 11:00:00*1.97453*1.97393*1.97469*1.97343
10/23/2013 11:05:00*1.97393*1.9743*1.9746*1.97379
10/23/2013 11:10:00*1.9743*1.97399*1.97526*1.97399
10/23/2013 11:15:00*1.97399*1.97483*1.97509*1.97354
10/23/2013 11:20:00*1.97483*1.97393*1.97483*1.97349
10/23/2013 11:25:00*1.97393*1.97259*1.97393*1.97179
10/23/2013 11:30:00*1.97259*1.97234*1.97268*1.97183
10/23/2013 11:35:00*1.97234*1.97292*1.97299*1.97234
10/23/2013 11:40:00*1.97292*1.97229*1.97328*1.97219
10/23/2013 11:45:00*1.97229*1.97219*1.97229*1.97181
10/23/2013 11:50:00*1.97219*1.97219*1.97219*1.97218
10/23/2013 11:55:00*1.97219*1.9732*1.97322*1.97219
10/23/2013 12:00:00*1.9732*1.9731*1.97349*1.97219
10/23/2013 12:05:00*1.9731*1.97359*1.97359*1.97308
10/23/2013 12:10:00*1.97359*1.97359*1.97429*1.97358
10/23/2013 12:15:00*1.97359*1.97398*1.97429*1.97346
10/23/2013 12:20:00*1.97398*1.97198*1.97398*1.97192
10/23/2013 12:25:00*1.97198*1.97195*1.972*1.97194
10/23/2013 12:30:00*1.97195*1.97203*1.97205*1.97193
10/23/2013 12:35:00*1.97203*1.97209*1.97223*1.97199
10/23/2013 12:40:00*1.97209*1.97203*1.97209*1.97178
10/23/2013 12:45:00*1.97203*1.97129*1.97203*1.97128
10/23/2013 12:50:00*1.97129*1.97119*1.97143*1.97119
10/23/2013 12:55:00*1.97119*1.97039*1.97119*1.97033
10/23/2013 13:00:00*1.97039*1.9711*1.97111*1.97033
10/23/2013 13:05:00*1.9711*1.9711*1.97309*1.97109
10/23/2013 13:10:00*1.9711*1.9711*1.97119*1.97094
10/23/2013 13:15:00*1.9711*1.97094*1.9711*1.97094
10/23/2013 13:20:00*1.97094*1.97094*1.97094*1.97094
10/23/2013 13:25:00*1.97094*1.9711*1.97125*1.97094
10/23/2013 13:30:00*1.9711*1.97094*1.9711*1.97094
10/23/2013 13:35:00*1.97094*1.9714*1.97149*1.97094
10/23/2013 13:40:00*1.9714*1.97139*1.9715*1.97139
10/23/2013 13:45:00*1.97139*1.97146*1.97147*1.97095
10/23/2013 13:50:00*1.97146*1.97226*1.97226*1.97134
10/23/2013 13:55:00*1.97226*1.97243*1.97251*1.97225
10/23/2013 14:00:00*1.97243*1.9731*1.9731*1.97239
10/23/2013 14:05:00*1.9731*1.97261*1.9731*1.97239
10/23/2013 14:10:00*1.97261*1.97261*1.97263*1.97255
10/23/2013 14:15:00*1.97261*1.97271*1.97272*1.97239
10/23/2013 14:20:00*1.97271*1.97271*1.97271*1.97271
10/23/2013 14:25:00*1.97271*1.97378*1.97378*1.97271
10/23/2013 14:30:00*1.97378*1.97337*1.97381*1.97337
10/23/2013 14:35:00*1.97337*1.97338*1.97388*1.97337
10/23/2013 14:40:00*1.97338*1.97386*1.97386*1.97337
10/23/2013 14:45:00*1.97386*1.97337*1.97386*1.97337
10/23/2013 14:50:00*1.97337*1.97363*1.97382*1.97337
10/23/2013 14:55:00*1.97363*1.97363*1.97367*1.9736
10/23/2013 15:00:00*1.97363*1.97485*1.97536*1.97363
10/23/2013 15:05:00*1.97485*1.9751*1.97532*1.97442
10/23/2013 15:10:00*1.9751*1.97461*1.9751*1.97376
10/23/2013 15:15:00*1.97461*1.97461*1.97462*1.9746
10/23/2013 15:20:00*1.97461*1.97656*1.97656*1.97437
10/23/2013 15:25:00*1.97656*1.97626*1.97656*1.97575
10/23/2013 15:30:00*1.97626*1.97619*1.97626*1.97608
10/23/2013 15:35:00*1.97619*1.97545*1.97619*1.97545
10/23/2013 15:40:00*1.97545*1.97527*1.97545*1.97524
10/23/2013 15:45:00*1.97527*1.97527*1.97527*1.97527
10/23/2013 15:50:00*1.97527*1.97527*1.97527*1.97527
10/23/2013 15:55:00*1.97527*1.9753*1.97593*1.97527
10/23/2013 16:00:00*1.9753*1.97556*1.97556*1.97527
10/23/2013 16:05:00*1.97556*1.97545*1.97556*1.9754
10/23/2013 16:10:00*1.97545*1.97545*1.97545*1.97543
10/23/2013 16:15:00*1.97545*1.97529*1.97545*1.97529
10/23/2013 16:20:00*1.97529*1.97544*1.97544*1.97529
10/23/2013 16:25:00*1.97544*1.97547*1.97547*1.97529
10/23/2013 16:30:00*1.97547*1.97529*1.97548*1.97529
10/23/2013 16:35:00*1.97529*1.97534*1.9764*1.97529
10/23/2013 16:40:00*1.97534*1.97529*1.97534*1.97529
10/23/2013 16:45:00*1.97529*1.97529*1.97529*1.97529
10/23/2013 16:50:00*1.97529*1.97529*1.97529*1.97529
10/23/2013 16:55:00*1.97529*1.97494*1.97529*1.97494
10/23/2013 17:00:00*1.97494*1.973*1.97494*1.97296
