10/21/2013 17:05:00*1.97765*1.97847*1.97847*1.97464
10/21/2013 17:10:00*1.97847*1.97847*1.97847*1.97847
10/21/2013 17:15:00*1.97847*1.97848*1.97848*1.97847
10/21/2013 17:20:00*1.97848*1.97834*1.97848*1.97801
10/21/2013 17:25:00*1.97834*1.97834*1.97834*1.97834
10/21/2013 17:30:00*1.97834*1.97834*1.97834*1.97834
10/21/2013 17:35:00*1.97834*1.97834*1.97834*1.97834
10/21/2013 17:40:00*1.97834*1.97834*1.97834*1.97834
10/21/2013 17:45:00*1.97834*1.97874*1.97874*1.97824
10/21/2013 17:50:00*1.97874*1.97835*1.97874*1.97798
10/21/2013 17:55:00*1.97835*1.97796*1.97835*1.97787
10/21/2013 18:00:00*1.97796*1.97893*1.97893*1.97793
10/21/2013 18:05:00*1.97893*1.97797*1.97893*1.97797
10/21/2013 18:10:00*1.97797*1.97801*1.97858*1.97794
10/21/2013 18:15:00*1.97801*1.97794*1.97801*1.9779
10/21/2013 18:20:00*1.97794*1.9787*1.97934*1.9779
10/21/2013 18:25:00*1.9787*1.97791*1.9787*1.97791
10/21/2013 18:30:00*1.97791*1.97868*1.97874*1.97791
10/21/2013 18:35:00*1.97868*1.97758*1.97868*1.97757
10/21/2013 18:40:00*1.97758*1.97758*1.97758*1.97758
10/21/2013 18:45:00*1.97758*1.97764*1.97771*1.97757
10/21/2013 18:50:00*1.97764*1.97765*1.97765*1.97764
10/21/2013 18:55:00*1.97765*1.97765*1.97765*1.97765
10/21/2013 19:00:00*1.97765*1.97762*1.97771*1.97758
10/21/2013 19:05:00*1.97762*1.97762*1.9787*1.97757
10/21/2013 19:10:00*1.97762*1.97758*1.97873*1.97756
10/21/2013 19:15:00*1.97758*1.97759*1.97759*1.97758
10/21/2013 19:20:00*1.97759*1.97877*1.97877*1.97757
10/21/2013 19:25:00*1.97877*1.97904*1.97915*1.97758
10/21/2013 19:30:00*1.97904*1.97759*1.97906*1.97759
10/21/2013 19:35:00*1.97759*1.97891*1.97891*1.97759
10/21/2013 19:40:00*1.97891*1.97887*1.97907*1.97758
10/21/2013 19:45:00*1.97887*1.97887*1.97887*1.97774
10/21/2013 19:50:00*1.97887*1.97774*1.97887*1.97773
10/21/2013 19:55:00*1.97774*1.97831*1.97911*1.97774
10/21/2013 20:00:00*1.97831*1.97873*1.97915*1.97831
10/21/2013 20:05:00*1.97873*1.97767*1.97873*1.97757
10/21/2013 20:10:00*1.97767*1.97768*1.97769*1.97767
10/21/2013 20:15:00*1.97768*1.97789*1.97789*1.97768
10/21/2013 20:20:00*1.97789*1.97842*1.98213*1.97762
10/21/2013 20:25:00*1.97842*1.97867*1.97961*1.97842
10/21/2013 20:30:00*1.97867*1.97862*1.97867*1.9786
10/21/2013 20:35:00*1.97862*1.97763*1.97862*1.9776
10/21/2013 20:40:00*1.97763*1.97865*1.97865*1.97762
10/21/2013 20:45:00*1.97865*1.97868*1.97869*1.97766
10/21/2013 20:50:00*1.97868*1.97856*1.97868*1.97758
10/21/2013 20:55:00*1.97856*1.9776*1.97856*1.97759
10/21/2013 21:00:00*1.9776*1.97869*1.97869*1.97759
10/21/2013 21:05:00*1.97869*1.97774*1.97869*1.97774
10/21/2013 21:10:00*1.97774*1.97774*1.97774*1.97771
10/21/2013 21:15:00*1.97774*1.97871*1.97872*1.97774
10/21/2013 21:20:00*1.97871*1.97869*1.97871*1.97798
10/21/2013 21:25:00*1.97869*1.9787*1.9787*1.97796
10/21/2013 21:30:00*1.9787*1.97905*1.97928*1.97847
10/21/2013 21:35:00*1.97905*1.98085*1.98085*1.97852
10/21/2013 21:40:00*1.98085*1.9793*1.98208*1.97885
10/21/2013 21:45:00*1.9793*1.9793*1.9793*1.97929
10/21/2013 21:50:00*1.9793*1.97924*1.9793*1.97924
10/21/2013 21:55:00*1.97924*1.97924*1.97924*1.97854
10/21/2013 22:00:00*1.97924*1.97852*1.9809*1.97852
10/21/2013 22:05:00*1.97852*1.97929*1.97929*1.97852
10/21/2013 22:10:00*1.97929*1.97854*1.97929*1.97854
10/21/2013 22:15:00*1.97854*1.97929*1.9793*1.97854
10/21/2013 22:20:00*1.97929*1.97933*1.97933*1.97854
10/21/2013 22:25:00*1.97933*1.97933*1.97933*1.97933
10/21/2013 22:30:00*1.97933*1.97931*1.97941*1.97854
10/21/2013 22:35:00*1.97931*1.97853*1.97931*1.97853
10/21/2013 22:40:00*1.97853*1.97914*1.97914*1.97853
10/21/2013 22:45:00*1.97914*1.97911*1.97914*1.97853
10/21/2013 22:50:00*1.97911*1.97852*1.97911*1.97851
10/21/2013 22:55:00*1.97852*1.97853*1.97853*1.97852
10/21/2013 23:00:00*1.97853*1.9791*1.9791*1.97853
10/21/2013 23:05:00*1.9791*1.97853*1.9791*1.97853
10/21/2013 23:10:00*1.97853*1.9791*1.9791*1.97853
10/21/2013 23:15:00*1.9791*1.97853*1.97923*1.97853
10/21/2013 23:20:00*1.97853*1.97931*1.97931*1.97853
10/21/2013 23:25:00*1.97931*1.97931*1.97931*1.97853
10/21/2013 23:30:00*1.97931*1.97853*1.97931*1.97853
10/21/2013 23:35:00*1.97853*1.97922*1.97925*1.97853
10/21/2013 23:40:00*1.97922*1.9791*1.97931*1.97852
10/21/2013 23:45:00*1.9791*1.97909*1.9791*1.97853
10/21/2013 23:50:00*1.97909*1.9791*1.97912*1.97909
10/21/2013 23:55:00*1.9791*1.97853*1.9791*1.97853
10/22/2013 00:00:00*1.97853*1.97853*1.97853*1.97853
10/22/2013 00:05:00*1.97853*1.97853*1.97853*1.97853
10/22/2013 00:10:00*1.97853*1.97928*1.97928*1.97853
10/22/2013 00:15:00*1.97928*1.97892*1.98118*1.97892
10/22/2013 00:20:00*1.97892*1.97846*1.97892*1.97846
10/22/2013 00:25:00*1.97846*1.97892*1.97892*1.97846
10/22/2013 00:30:00*1.97892*1.97892*1.97902*1.97846
10/22/2013 00:35:00*1.97892*1.97903*1.97903*1.97883
10/22/2013 00:40:00*1.97903*1.97874*1.97903*1.97846
10/22/2013 00:45:00*1.97874*1.97846*1.97874*1.97846
10/22/2013 00:50:00*1.97846*1.97898*1.97916*1.97846
10/22/2013 00:55:00*1.97898*1.97889*1.97898*1.97889
10/22/2013 01:00:00*1.97889*1.97913*1.97921*1.97889
10/22/2013 01:05:00*1.97913*1.97988*1.97988*1.97882
10/22/2013 01:10:00*1.97988*1.97913*1.97988*1.97888
10/22/2013 01:15:00*1.97913*1.97887*1.97913*1.97887
10/22/2013 01:20:00*1.97887*1.97887*1.97913*1.97887
10/22/2013 01:25:00*1.97887*1.97913*1.97921*1.97887
10/22/2013 01:30:00*1.97913*1.98023*1.98033*1.97913
10/22/2013 01:35:00*1.98023*1.98016*1.98041*1.97955
10/22/2013 01:40:00*1.98016*1.97978*1.98048*1.97961
10/22/2013 01:45:00*1.97978*1.97994*1.97994*1.97966
10/22/2013 01:50:00*1.97994*1.98069*1.98075*1.97968
10/22/2013 01:55:00*1.98069*1.98075*1.98095*1.98025
10/22/2013 02:00:00*1.98075*1.98075*1.98118*1.98042
10/22/2013 02:05:00*1.98075*1.98171*1.98178*1.98036
10/22/2013 02:10:00*1.98171*1.98036*1.98173*1.98009
10/22/2013 02:15:00*1.98036*1.98081*1.98131*1.98036
10/22/2013 02:20:00*1.98081*1.97997*1.98095*1.97973
10/22/2013 02:25:00*1.97997*1.98087*1.9809*1.97994
10/22/2013 02:30:00*1.98087*1.98102*1.98125*1.98086
10/22/2013 02:35:00*1.98102*1.98088*1.98179*1.98082
10/22/2013 02:40:00*1.98088*1.98151*1.98179*1.98088
10/22/2013 02:45:00*1.98151*1.98196*1.98198*1.9813
10/22/2013 02:50:00*1.98196*1.98283*1.98355*1.98179
10/22/2013 02:55:00*1.98283*1.98348*1.9835*1.98261
10/22/2013 03:00:00*1.98348*1.98321*1.98353*1.98312
10/22/2013 03:05:00*1.98321*1.98435*1.98468*1.98279
10/22/2013 03:10:00*1.98435*1.98369*1.98435*1.98369
10/22/2013 03:15:00*1.98369*1.98395*1.98429*1.98365
10/22/2013 03:20:00*1.98395*1.98325*1.98395*1.98288
10/22/2013 03:25:00*1.98325*1.98379*1.98399*1.98325
10/22/2013 03:30:00*1.98379*1.98341*1.98391*1.98341
10/22/2013 03:35:00*1.98341*1.98264*1.98359*1.98236
10/22/2013 03:40:00*1.98264*1.98294*1.98295*1.98264
10/22/2013 03:45:00*1.98294*1.98215*1.98315*1.98195
10/22/2013 03:50:00*1.98215*1.98209*1.9826*1.98193
10/22/2013 03:55:00*1.98209*1.98209*1.98293*1.98205
10/22/2013 04:00:00*1.98209*1.98196*1.98229*1.98065
10/22/2013 04:05:00*1.98196*1.98241*1.98274*1.98193
10/22/2013 04:10:00*1.98241*1.98219*1.98256*1.98195
10/22/2013 04:15:00*1.98219*1.98299*1.98299*1.98209
10/22/2013 04:20:00*1.98299*1.9849*1.9852*1.98295
10/22/2013 04:25:00*1.9849*1.98465*1.98499*1.9841
10/22/2013 04:30:00*1.98465*1.98642*1.98659*1.98464
10/22/2013 04:35:00*1.98642*1.98509*1.98688*1.98503
10/22/2013 04:40:00*1.98509*1.98454*1.98511*1.9843
10/22/2013 04:45:00*1.98454*1.98549*1.98565*1.98409
10/22/2013 04:50:00*1.98549*1.98514*1.98555*1.9851
10/22/2013 04:55:00*1.98514*1.98505*1.98529*1.98489
10/22/2013 05:00:00*1.98505*1.98519*1.98555*1.98479
10/22/2013 05:05:00*1.98519*1.98462*1.98519*1.98421
10/22/2013 05:10:00*1.98462*1.98513*1.98519*1.9844
10/22/2013 05:15:00*1.98513*1.98533*1.98542*1.98513
10/22/2013 05:20:00*1.98533*1.98512*1.98597*1.98504
10/22/2013 05:25:00*1.98512*1.98557*1.98589*1.98512
10/22/2013 05:30:00*1.98557*1.98477*1.98557*1.98476
10/22/2013 05:35:00*1.98477*1.98428*1.98478*1.98405
10/22/2013 05:40:00*1.98428*1.98416*1.98429*1.98413
10/22/2013 05:45:00*1.98416*1.98444*1.98448*1.98411
10/22/2013 05:50:00*1.98444*1.98404*1.98444*1.98398
10/22/2013 05:55:00*1.98404*1.98313*1.98404*1.98306
10/22/2013 06:00:00*1.98313*1.98337*1.98365*1.98313
10/22/2013 06:05:00*1.98337*1.98349*1.98389*1.98336
10/22/2013 06:10:00*1.98349*1.98381*1.98389*1.98349
10/22/2013 06:15:00*1.98381*1.98238*1.98438*1.98226
10/22/2013 06:20:00*1.98238*1.98125*1.98242*1.98048
10/22/2013 06:25:00*1.98125*1.98198*1.98243*1.98048
10/22/2013 06:30:00*1.98198*1.98139*1.98253*1.98094
10/22/2013 06:35:00*1.98139*1.98099*1.98139*1.98065
10/22/2013 06:40:00*1.98099*1.98068*1.98107*1.98055
10/22/2013 06:45:00*1.98068*1.98059*1.98089*1.98051
10/22/2013 06:50:00*1.98059*1.98076*1.98096*1.98059
10/22/2013 06:55:00*1.98076*1.98067*1.98101*1.98067
10/22/2013 07:00:00*1.98067*1.98088*1.98097*1.98007
10/22/2013 07:05:00*1.98088*1.98072*1.98104*1.98053
10/22/2013 07:10:00*1.98072*1.98059*1.98097*1.98057
10/22/2013 07:15:00*1.98059*1.98035*1.98059*1.98035
10/22/2013 07:20:00*1.98035*1.97941*1.98061*1.97941
10/22/2013 07:25:00*1.97941*1.97933*1.97955*1.97857
10/22/2013 07:30:00*1.97933*1.97943*1.9799*1.97925
10/22/2013 07:35:00*1.97943*1.97995*1.97995*1.97941
10/22/2013 07:40:00*1.97995*1.98068*1.98076*1.97987
10/22/2013 07:45:00*1.98068*1.98051*1.98075*1.98029
10/22/2013 07:50:00*1.98051*1.98036*1.9806*1.98027
10/22/2013 07:55:00*1.98036*1.98025*1.98059*1.98015
10/22/2013 08:00:00*1.98025*1.98028*1.98041*1.98012
10/22/2013 08:05:00*1.98028*1.98072*1.98117*1.98024
10/22/2013 08:10:00*1.98072*1.98165*1.98215*1.98047
10/22/2013 08:15:00*1.98165*1.98198*1.98225*1.98132
10/22/2013 08:20:00*1.98198*1.98125*1.98198*1.98124
10/22/2013 08:25:00*1.98125*1.98125*1.98169*1.9809
10/22/2013 08:30:00*1.98125*1.97787*1.98155*1.97787
10/22/2013 08:35:00*1.97787*1.97376*1.97787*1.97244
10/22/2013 08:40:00*1.97376*1.96909*1.97417*1.96708
10/22/2013 08:45:00*1.96909*1.97251*1.97305*1.96894
10/22/2013 08:50:00*1.97251*1.97319*1.97333*1.97154
10/22/2013 08:55:00*1.97319*1.97358*1.97365*1.97233
10/22/2013 09:00:00*1.97358*1.97328*1.97403*1.9731
10/22/2013 09:05:00*1.97328*1.97071*1.97329*1.97046
10/22/2013 09:10:00*1.97071*1.97119*1.97193*1.97071
10/22/2013 09:15:00*1.97119*1.97101*1.97193*1.97066
10/22/2013 09:20:00*1.97101*1.97062*1.97129*1.97014
10/22/2013 09:25:00*1.97062*1.96984*1.97069*1.96953
10/22/2013 09:30:00*1.96984*1.96953*1.97023*1.96943
10/22/2013 09:35:00*1.96953*1.96843*1.96955*1.96834
10/22/2013 09:40:00*1.96843*1.96695*1.96879*1.96693
10/22/2013 09:45:00*1.96695*1.96803*1.96803*1.96614
10/22/2013 09:50:00*1.96803*1.96699*1.96803*1.96699
10/22/2013 09:55:00*1.96699*1.96699*1.96763*1.96689
10/22/2013 10:00:00*1.96699*1.96618*1.96722*1.96591
10/22/2013 10:05:00*1.96618*1.96583*1.96643*1.96563
10/22/2013 10:10:00*1.96583*1.96632*1.96641*1.96578
10/22/2013 10:15:00*1.96632*1.96747*1.96759*1.9663
10/22/2013 10:20:00*1.96747*1.96698*1.96779*1.96689
10/22/2013 10:25:00*1.96698*1.96629*1.96749*1.96619
10/22/2013 10:30:00*1.96629*1.96589*1.96645*1.96534
10/22/2013 10:35:00*1.96589*1.96715*1.96744*1.96589
10/22/2013 10:40:00*1.96715*1.96699*1.96783*1.96697
10/22/2013 10:45:00*1.96699*1.96591*1.96699*1.96548
10/22/2013 10:50:00*1.96591*1.96639*1.96663*1.96559
10/22/2013 10:55:00*1.96639*1.96693*1.96713*1.96617
10/22/2013 11:00:00*1.96693*1.9671*1.96804*1.96687
10/22/2013 11:05:00*1.9671*1.96638*1.96718*1.96612
10/22/2013 11:10:00*1.96638*1.96608*1.96733*1.96608
10/22/2013 11:15:00*1.96608*1.96753*1.96756*1.96566
10/22/2013 11:20:00*1.96753*1.96799*1.96802*1.96722
10/22/2013 11:25:00*1.96799*1.96859*1.96889*1.96797
10/22/2013 11:30:00*1.96859*1.96883*1.96903*1.96859
10/22/2013 11:35:00*1.96883*1.96949*1.96953*1.96883
10/22/2013 11:40:00*1.96949*1.96799*1.96949*1.96781
10/22/2013 11:45:00*1.96799*1.96811*1.96818*1.96756
10/22/2013 11:50:00*1.96811*1.96858*1.96895*1.96811
10/22/2013 11:55:00*1.96858*1.96809*1.96859*1.96759
10/22/2013 12:00:00*1.96809*1.96759*1.96809*1.96749
10/22/2013 12:05:00*1.96759*1.96803*1.96819*1.96679
10/22/2013 12:10:00*1.96803*1.96869*1.96869*1.96793
10/22/2013 12:15:00*1.96869*1.96838*1.96893*1.96811
10/22/2013 12:20:00*1.96838*1.96859*1.96863*1.96827
10/22/2013 12:25:00*1.96859*1.96859*1.96859*1.96843
10/22/2013 12:30:00*1.96859*1.96853*1.96879*1.96853
10/22/2013 12:35:00*1.96853*1.9686*1.96861*1.96853
10/22/2013 12:40:00*1.9686*1.96863*1.96869*1.96858
10/22/2013 12:45:00*1.96863*1.96861*1.96863*1.96859
10/22/2013 12:50:00*1.96861*1.96886*1.96913*1.96854
10/22/2013 12:55:00*1.96886*1.9686*1.96886*1.96854
10/22/2013 13:00:00*1.9686*1.96853*1.96879*1.96853
10/22/2013 13:05:00*1.96853*1.96845*1.96854*1.96844
10/22/2013 13:10:00*1.96845*1.96846*1.96847*1.96841
10/22/2013 13:15:00*1.96846*1.96837*1.96846*1.96833
10/22/2013 13:20:00*1.96837*1.9663*1.96837*1.96619
10/22/2013 13:25:00*1.9663*1.96648*1.96658*1.96626
10/22/2013 13:30:00*1.96648*1.96732*1.96817*1.96647
10/22/2013 13:35:00*1.96732*1.96736*1.96771*1.96731
10/22/2013 13:40:00*1.96736*1.96654*1.96738*1.96654
10/22/2013 13:45:00*1.96654*1.96636*1.9668*1.96636
10/22/2013 13:50:00*1.96636*1.96749*1.9681*1.96636
10/22/2013 13:55:00*1.96749*1.96748*1.9676*1.96719
10/22/2013 14:00:00*1.96748*1.96768*1.96842*1.96748
10/22/2013 14:05:00*1.96768*1.96658*1.96778*1.96656
10/22/2013 14:10:00*1.96658*1.96669*1.9672*1.96636
10/22/2013 14:15:00*1.96669*1.9666*1.96669*1.96659
10/22/2013 14:20:00*1.9666*1.96663*1.96669*1.96659
10/22/2013 14:25:00*1.96663*1.96663*1.96677*1.96653
10/22/2013 14:30:00*1.96663*1.9666*1.96716*1.9666
10/22/2013 14:35:00*1.9666*1.96656*1.9666*1.96651
10/22/2013 14:40:00*1.96656*1.96652*1.96656*1.96634
10/22/2013 14:45:00*1.96652*1.96658*1.9666*1.96636
10/22/2013 14:50:00*1.96658*1.96659*1.96659*1.96634
10/22/2013 14:55:00*1.96659*1.96634*1.96659*1.96634
10/22/2013 15:00:00*1.96634*1.9666*1.96665*1.96634
10/22/2013 15:05:00*1.9666*1.96662*1.96662*1.96658
10/22/2013 15:10:00*1.96662*1.96652*1.96662*1.96634
10/22/2013 15:15:00*1.96652*1.96659*1.96713*1.96652
10/22/2013 15:20:00*1.96659*1.96692*1.96692*1.96659
10/22/2013 15:25:00*1.96692*1.96663*1.96692*1.96663
10/22/2013 15:30:00*1.96663*1.96692*1.96692*1.96663
10/22/2013 15:35:00*1.96692*1.96682*1.96692*1.96682
10/22/2013 15:40:00*1.96682*1.96652*1.96692*1.96652
10/22/2013 15:45:00*1.96652*1.96685*1.96726*1.96652
10/22/2013 15:50:00*1.96685*1.96709*1.96709*1.96677
10/22/2013 15:55:00*1.96709*1.96687*1.96712*1.96679
10/22/2013 16:00:00*1.96687*1.96764*1.96764*1.96646
10/22/2013 16:05:00*1.96764*1.96641*1.96786*1.96637
10/22/2013 16:10:00*1.96641*1.96683*1.96735*1.96591
10/22/2013 16:15:00*1.96683*1.9661*1.96683*1.96592
10/22/2013 16:20:00*1.9661*1.9661*1.9661*1.96591
10/22/2013 16:25:00*1.9661*1.96591*1.9661*1.96591
10/22/2013 16:30:00*1.96591*1.96591*1.9661*1.96591
10/22/2013 16:35:00*1.96591*1.96609*1.96609*1.96591
10/22/2013 16:40:00*1.96609*1.96591*1.96609*1.96591
10/22/2013 16:45:00*1.96591*1.96591*1.96591*1.96591
10/22/2013 16:50:00*1.96591*1.96639*1.96659*1.96591
10/22/2013 16:55:00*1.96639*1.96591*1.96639*1.96591
10/22/2013 17:00:00*1.96591*1.96415*1.96591*1.96415
