10/20/2013 17:05:00*1.96732*1.96698*1.96732*1.96696
10/20/2013 17:10:00*1.96698*1.96322*1.96698*1.96322
10/20/2013 17:15:00*1.96322*1.96325*1.96327*1.96322
10/20/2013 17:20:00*1.96325*1.96696*1.96696*1.96323
10/20/2013 17:25:00*1.96696*1.96324*1.96696*1.96323
10/20/2013 17:30:00*1.96324*1.96324*1.96324*1.96324
10/20/2013 17:35:00*1.96324*1.96325*1.96325*1.96321
10/20/2013 17:40:00*1.96325*1.96325*1.96334*1.96324
10/20/2013 17:45:00*1.96325*1.96332*1.96333*1.96322
10/20/2013 17:50:00*1.96332*1.96697*1.96697*1.96324
10/20/2013 17:55:00*1.96697*1.96696*1.96697*1.96696
10/20/2013 18:00:00*1.96696*1.96647*1.96696*1.96325
10/20/2013 18:05:00*1.96647*1.96693*1.96693*1.96627
10/20/2013 18:10:00*1.96693*1.96442*1.9674*1.96442
10/20/2013 18:15:00*1.96442*1.96506*1.96506*1.96441
10/20/2013 18:20:00*1.96506*1.96442*1.96507*1.96441
10/20/2013 18:25:00*1.96442*1.96448*1.96448*1.96441
10/20/2013 18:30:00*1.96448*1.96507*1.96507*1.96445
10/20/2013 18:35:00*1.96507*1.9661*1.96658*1.96445
10/20/2013 18:40:00*1.9661*1.96619*1.96672*1.96561
10/20/2013 18:45:00*1.96619*1.96715*1.97056*1.96617
10/20/2013 18:50:00*1.96715*1.96754*1.96949*1.96544
10/20/2013 18:55:00*1.96754*1.96763*1.96763*1.96746
10/20/2013 19:00:00*1.96763*1.96765*1.96927*1.9676
10/20/2013 19:05:00*1.96765*1.96765*1.96768*1.96446
10/20/2013 19:10:00*1.96765*1.96763*1.96766*1.96447
10/20/2013 19:15:00*1.96763*1.96569*1.96765*1.96569
10/20/2013 19:20:00*1.96569*1.96748*1.96767*1.96569
10/20/2013 19:25:00*1.96748*1.96752*1.96753*1.96571
10/20/2013 19:30:00*1.96752*1.96747*1.96752*1.96568
10/20/2013 19:35:00*1.96747*1.96757*1.96759*1.96746
10/20/2013 19:40:00*1.96757*1.96757*1.96757*1.96567
10/20/2013 19:45:00*1.96757*1.96755*1.96757*1.96567
10/20/2013 19:50:00*1.96755*1.96568*1.96755*1.96568
10/20/2013 19:55:00*1.96568*1.96855*1.97114*1.96564
10/20/2013 20:00:00*1.96855*1.96743*1.96855*1.96741
10/20/2013 20:05:00*1.96743*1.96749*1.96749*1.96569
10/20/2013 20:10:00*1.96749*1.96749*1.96749*1.96569
10/20/2013 20:15:00*1.96749*1.96811*1.96941*1.96569
10/20/2013 20:20:00*1.96811*1.96819*1.96819*1.96664
10/20/2013 20:25:00*1.96819*1.96829*1.9685*1.9674
10/20/2013 20:30:00*1.96829*1.96829*1.96829*1.96664
10/20/2013 20:35:00*1.96829*1.96664*1.96829*1.96664
10/20/2013 20:40:00*1.96664*1.96664*1.96664*1.96664
10/20/2013 20:45:00*1.96664*1.9682*1.96828*1.96664
10/20/2013 20:50:00*1.9682*1.96821*1.96871*1.96803
10/20/2013 20:55:00*1.96821*1.96664*1.96821*1.96664
10/20/2013 21:00:00*1.96664*1.96664*1.96821*1.96664
10/20/2013 21:05:00*1.96664*1.96834*1.96834*1.96664
10/20/2013 21:10:00*1.96834*1.9685*1.9685*1.96822
10/20/2013 21:15:00*1.9685*1.96818*1.96883*1.96818
10/20/2013 21:20:00*1.96818*1.9688*1.96888*1.96818
10/20/2013 21:25:00*1.9688*1.96758*1.9688*1.96758
10/20/2013 21:30:00*1.96758*1.96885*1.9689*1.96758
10/20/2013 21:35:00*1.96885*1.96758*1.96887*1.96758
10/20/2013 21:40:00*1.96758*1.96896*1.96897*1.96758
10/20/2013 21:45:00*1.96896*1.9688*1.96897*1.96869
10/20/2013 21:50:00*1.9688*1.96881*1.9689*1.96758
10/20/2013 21:55:00*1.96881*1.96893*1.96893*1.9688
10/20/2013 22:00:00*1.96893*1.96884*1.96893*1.96883
10/20/2013 22:05:00*1.96884*1.96881*1.96884*1.96874
10/20/2013 22:10:00*1.96881*1.96889*1.96889*1.9688
10/20/2013 22:15:00*1.96889*1.9689*1.9689*1.96759
10/20/2013 22:20:00*1.9689*1.96885*1.9689*1.96879
10/20/2013 22:25:00*1.96885*1.96881*1.96985*1.96872
10/20/2013 22:30:00*1.96881*1.96757*1.96883*1.96757
10/20/2013 22:35:00*1.96757*1.96815*1.96816*1.96757
10/20/2013 22:40:00*1.96815*1.96761*1.96828*1.96757
10/20/2013 22:45:00*1.96761*1.96786*1.96828*1.96649
10/20/2013 22:50:00*1.96786*1.96786*1.96787*1.96761
10/20/2013 22:55:00*1.96786*1.96761*1.96786*1.96761
10/20/2013 23:00:00*1.96761*1.96761*1.96787*1.96761
10/20/2013 23:05:00*1.96761*1.96791*1.96795*1.96761
10/20/2013 23:10:00*1.96791*1.96796*1.96798*1.96754
10/20/2013 23:15:00*1.96796*1.96797*1.96797*1.96661
10/20/2013 23:20:00*1.96797*1.96661*1.96798*1.96661
10/20/2013 23:25:00*1.96661*1.96661*1.96661*1.96661
10/20/2013 23:30:00*1.96661*1.9679*1.96797*1.96661
10/20/2013 23:35:00*1.9679*1.96794*1.96794*1.96759
10/20/2013 23:40:00*1.96794*1.96786*1.96794*1.96764
10/20/2013 23:45:00*1.96786*1.96782*1.9679*1.96661
10/20/2013 23:50:00*1.96782*1.96662*1.96782*1.96662
10/20/2013 23:55:00*1.96662*1.96787*1.9679*1.96662
10/21/2013 00:00:00*1.96787*1.96778*1.96788*1.96662
10/21/2013 00:05:00*1.96778*1.96781*1.96781*1.96778
10/21/2013 00:10:00*1.96781*1.96781*1.96789*1.96778
10/21/2013 00:15:00*1.96781*1.96792*1.96792*1.96663
10/21/2013 00:20:00*1.96792*1.96663*1.96792*1.96663
10/21/2013 00:25:00*1.96663*1.96997*1.97075*1.96632
10/21/2013 00:30:00*1.96997*1.97051*1.97197*1.96997
10/21/2013 00:35:00*1.97051*1.97049*1.97051*1.97049
10/21/2013 00:40:00*1.97049*1.97049*1.97049*1.97009
10/21/2013 00:45:00*1.97049*1.97079*1.97079*1.97048
10/21/2013 00:50:00*1.97079*1.97093*1.97093*1.97079
10/21/2013 00:55:00*1.97093*1.97208*1.97208*1.9709
10/21/2013 01:00:00*1.97208*1.97228*1.9727*1.97048
10/21/2013 01:05:00*1.97228*1.97316*1.97326*1.97188
10/21/2013 01:10:00*1.97316*1.97326*1.97356*1.97309
10/21/2013 01:15:00*1.97326*1.97323*1.97361*1.97313
10/21/2013 01:20:00*1.97323*1.97498*1.97503*1.97323
10/21/2013 01:25:00*1.97498*1.97313*1.97514*1.97313
10/21/2013 01:30:00*1.97313*1.97317*1.97327*1.97258
10/21/2013 01:35:00*1.97317*1.97265*1.97317*1.97265
10/21/2013 01:40:00*1.97265*1.97264*1.97265*1.97234
10/21/2013 01:45:00*1.97264*1.9721*1.97273*1.97192
10/21/2013 01:50:00*1.9721*1.97328*1.97369*1.97203
10/21/2013 01:55:00*1.97328*1.97248*1.97328*1.97203
10/21/2013 02:00:00*1.97248*1.97239*1.97248*1.97233
10/21/2013 02:05:00*1.97239*1.97221*1.97244*1.97179
10/21/2013 02:10:00*1.97221*1.97206*1.97226*1.97153
10/21/2013 02:15:00*1.97206*1.97107*1.97244*1.97088
10/21/2013 02:20:00*1.97107*1.97181*1.97181*1.97094
10/21/2013 02:25:00*1.97181*1.97061*1.97194*1.97061
10/21/2013 02:30:00*1.97061*1.96806*1.971*1.96787
10/21/2013 02:35:00*1.96806*1.96797*1.96976*1.96797
10/21/2013 02:40:00*1.96797*1.96978*1.96991*1.9645
10/21/2013 02:45:00*1.96978*1.96943*1.96985*1.96921
10/21/2013 02:50:00*1.96943*1.96968*1.9697*1.9694
10/21/2013 02:55:00*1.96968*1.96916*1.96974*1.96896
10/21/2013 03:00:00*1.96916*1.97038*1.97058*1.96916
10/21/2013 03:05:00*1.97038*1.9697*1.97051*1.96932
10/21/2013 03:10:00*1.9697*1.97057*1.97074*1.96966
10/21/2013 03:15:00*1.97057*1.97122*1.97181*1.97057
10/21/2013 03:20:00*1.97122*1.97134*1.97167*1.97097
10/21/2013 03:25:00*1.97134*1.97196*1.97213*1.97128
10/21/2013 03:30:00*1.97196*1.97233*1.97254*1.97196
10/21/2013 03:35:00*1.97233*1.97387*1.97411*1.97213
10/21/2013 03:40:00*1.97387*1.97361*1.97413*1.97324
10/21/2013 03:45:00*1.97361*1.97328*1.974*1.97324
10/21/2013 03:50:00*1.97328*1.97311*1.97408*1.9727
10/21/2013 03:55:00*1.97311*1.97291*1.9733*1.97235
10/21/2013 04:00:00*1.97291*1.97319*1.97352*1.97291
10/21/2013 04:05:00*1.97319*1.97344*1.97364*1.97307
10/21/2013 04:10:00*1.97344*1.97354*1.97354*1.973
10/21/2013 04:15:00*1.97354*1.97422*1.9743*1.97353
10/21/2013 04:20:00*1.97422*1.97414*1.97501*1.97403
10/21/2013 04:25:00*1.97414*1.9747*1.97487*1.974
10/21/2013 04:30:00*1.9747*1.97513*1.97548*1.9743
10/21/2013 04:35:00*1.97513*1.97563*1.97613*1.97477
10/21/2013 04:40:00*1.97563*1.97584*1.97602*1.97493
10/21/2013 04:45:00*1.97584*1.97574*1.97587*1.97526
10/21/2013 04:50:00*1.97574*1.97667*1.9774*1.97571
10/21/2013 04:55:00*1.97667*1.9767*1.97679*1.97602
10/21/2013 05:00:00*1.9767*1.9751*1.97673*1.97502
10/21/2013 05:05:00*1.9751*1.97529*1.97539*1.97482
10/21/2013 05:10:00*1.97529*1.97512*1.97547*1.97501
10/21/2013 05:15:00*1.97512*1.97575*1.97619*1.97507
10/21/2013 05:20:00*1.97575*1.976*1.976*1.97549
10/21/2013 05:25:00*1.976*1.97723*1.9773*1.97564
10/21/2013 05:30:00*1.97723*1.97703*1.97735*1.97695
10/21/2013 05:35:00*1.97703*1.97735*1.97759*1.97697
10/21/2013 05:40:00*1.97735*1.97752*1.97766*1.97702
10/21/2013 05:45:00*1.97752*1.97734*1.97808*1.97698
10/21/2013 05:50:00*1.97734*1.97645*1.97743*1.97645
10/21/2013 05:55:00*1.97645*1.97587*1.97645*1.97545
10/21/2013 06:00:00*1.97587*1.97591*1.97621*1.97575
10/21/2013 06:05:00*1.97591*1.97605*1.9761*1.97585
10/21/2013 06:10:00*1.97605*1.97655*1.97656*1.97605
10/21/2013 06:15:00*1.97655*1.9765*1.97658*1.97642
10/21/2013 06:20:00*1.9765*1.97707*1.97774*1.97634
10/21/2013 06:25:00*1.97707*1.97711*1.97719*1.97695
10/21/2013 06:30:00*1.97711*1.977*1.97714*1.97623
10/21/2013 06:35:00*1.977*1.97794*1.9781*1.97696
10/21/2013 06:40:00*1.97794*1.97793*1.97799*1.97783
10/21/2013 06:45:00*1.97793*1.97672*1.97793*1.97603
10/21/2013 06:50:00*1.97672*1.97723*1.97773*1.97671
10/21/2013 06:55:00*1.97723*1.97732*1.97742*1.97703
10/21/2013 07:00:00*1.97732*1.97715*1.97753*1.97695
10/21/2013 07:05:00*1.97715*1.97674*1.97741*1.97665
10/21/2013 07:10:00*1.97674*1.97655*1.97703*1.97643
10/21/2013 07:15:00*1.97655*1.97698*1.97743*1.97647
10/21/2013 07:20:00*1.97698*1.97737*1.97756*1.97694
10/21/2013 07:25:00*1.97737*1.97702*1.97765*1.97665
10/21/2013 07:30:00*1.97702*1.97699*1.97732*1.97663
10/21/2013 07:35:00*1.97699*1.977*1.9773*1.97679
10/21/2013 07:40:00*1.977*1.97653*1.977*1.97649
10/21/2013 07:45:00*1.97653*1.9766*1.97665*1.97643
10/21/2013 07:50:00*1.9766*1.97652*1.97668*1.97632
10/21/2013 07:55:00*1.97652*1.97647*1.97656*1.97637
10/21/2013 08:00:00*1.97647*1.97636*1.9765*1.97622
10/21/2013 08:05:00*1.97636*1.97645*1.97656*1.9761
10/21/2013 08:10:00*1.97645*1.97618*1.97651*1.97614
10/21/2013 08:15:00*1.97618*1.97662*1.97693*1.97598
10/21/2013 08:20:00*1.97662*1.9767*1.97691*1.97657
10/21/2013 08:25:00*1.9767*1.97655*1.97691*1.97646
10/21/2013 08:30:00*1.97655*1.97658*1.97665*1.9763
10/21/2013 08:35:00*1.97658*1.97658*1.97676*1.97644
10/21/2013 08:40:00*1.97658*1.97675*1.97677*1.97642
10/21/2013 08:45:00*1.97675*1.97663*1.97708*1.97645
10/21/2013 08:50:00*1.97663*1.97669*1.97683*1.97657
10/21/2013 08:55:00*1.97669*1.97695*1.97702*1.97663
10/21/2013 09:00:00*1.97695*1.97707*1.97707*1.97656
10/21/2013 09:05:00*1.97707*1.97669*1.97714*1.97659
10/21/2013 09:10:00*1.97669*1.97666*1.97669*1.9765
10/21/2013 09:15:00*1.97666*1.97753*1.97753*1.97659
10/21/2013 09:20:00*1.97753*1.97787*1.97789*1.97724
10/21/2013 09:25:00*1.97787*1.97737*1.97787*1.97708
10/21/2013 09:30:00*1.97737*1.97729*1.97766*1.9771
10/21/2013 09:35:00*1.97729*1.9773*1.97737*1.97716
10/21/2013 09:40:00*1.9773*1.97833*1.97843*1.97727
10/21/2013 09:45:00*1.97833*1.97867*1.97924*1.97815
10/21/2013 09:50:00*1.97867*1.97861*1.97885*1.97845
10/21/2013 09:55:00*1.97861*1.97937*1.9796*1.97839
10/21/2013 10:00:00*1.97937*1.97893*1.97942*1.9785
10/21/2013 10:05:00*1.97893*1.97823*1.97913*1.97799
10/21/2013 10:10:00*1.97823*1.97868*1.97884*1.97816
10/21/2013 10:15:00*1.97868*1.97861*1.97871*1.97831
10/21/2013 10:20:00*1.97861*1.97822*1.97861*1.97821
10/21/2013 10:25:00*1.97822*1.97777*1.97837*1.97747
10/21/2013 10:30:00*1.97777*1.97756*1.97806*1.97719
10/21/2013 10:35:00*1.97756*1.9774*1.97767*1.97735
10/21/2013 10:40:00*1.9774*1.97734*1.97762*1.97731
10/21/2013 10:45:00*1.97734*1.97728*1.97758*1.97724
10/21/2013 10:50:00*1.97728*1.9765*1.97743*1.97638
10/21/2013 10:55:00*1.9765*1.97699*1.97701*1.97633
10/21/2013 11:00:00*1.97699*1.9773*1.97744*1.97657
10/21/2013 11:05:00*1.9773*1.97777*1.97798*1.97729
10/21/2013 11:10:00*1.97777*1.97773*1.97781*1.97759
10/21/2013 11:15:00*1.97773*1.9781*1.97821*1.97767
10/21/2013 11:20:00*1.9781*1.9791*1.97939*1.97773
10/21/2013 11:25:00*1.9791*1.97976*1.97997*1.97901
10/21/2013 11:30:00*1.97976*1.97978*1.98007*1.97965
10/21/2013 11:35:00*1.97978*1.97977*1.97986*1.97947
10/21/2013 11:40:00*1.97977*1.97975*1.97983*1.97967
10/21/2013 11:45:00*1.97975*1.9821*1.9821*1.97975
10/21/2013 11:50:00*1.9821*1.98288*1.9833*1.9821
10/21/2013 11:55:00*1.98288*1.98291*1.98316*1.98033
10/21/2013 12:00:00*1.98291*1.98343*1.98412*1.98291
10/21/2013 12:05:00*1.98343*1.98257*1.98407*1.98245
10/21/2013 12:10:00*1.98257*1.98273*1.98337*1.98257
10/21/2013 12:15:00*1.98273*1.98266*1.98275*1.98245
10/21/2013 12:20:00*1.98266*1.98163*1.98266*1.98026
10/21/2013 12:25:00*1.98163*1.98207*1.98253*1.98163
10/21/2013 12:30:00*1.98207*1.98179*1.98223*1.98179
10/21/2013 12:35:00*1.98179*1.98227*1.98237*1.98177
10/21/2013 12:40:00*1.98227*1.98191*1.98227*1.9819
10/21/2013 12:45:00*1.98191*1.98196*1.98196*1.98188
10/21/2013 12:50:00*1.98196*1.98172*1.98196*1.98057
10/21/2013 12:55:00*1.98172*1.98142*1.98172*1.98052
10/21/2013 13:00:00*1.98142*1.9811*1.98142*1.98087
10/21/2013 13:05:00*1.9811*1.97989*1.9816*1.97959
10/21/2013 13:10:00*1.97989*1.97939*1.97989*1.97924
10/21/2013 13:15:00*1.97939*1.97937*1.97939*1.97937
10/21/2013 13:20:00*1.97937*1.97952*1.97987*1.97937
10/21/2013 13:25:00*1.97952*1.97839*1.97952*1.97832
10/21/2013 13:30:00*1.97839*1.97861*1.97861*1.97794
10/21/2013 13:35:00*1.97861*1.97852*1.97861*1.97829
10/21/2013 13:40:00*1.97852*1.97857*1.97863*1.97852
10/21/2013 13:45:00*1.97857*1.97884*1.97884*1.97846
10/21/2013 13:50:00*1.97884*1.98033*1.98033*1.97874
10/21/2013 13:55:00*1.98033*1.97941*1.98099*1.97937
10/21/2013 14:00:00*1.97941*1.97902*1.98037*1.97902
10/21/2013 14:05:00*1.97902*1.9788*1.97914*1.97844
10/21/2013 14:10:00*1.9788*1.97856*1.9788*1.97856
10/21/2013 14:15:00*1.97856*1.97874*1.97892*1.97856
10/21/2013 14:20:00*1.97874*1.97931*1.97931*1.97864
10/21/2013 14:25:00*1.97931*1.97935*1.97945*1.9787
10/21/2013 14:30:00*1.97935*1.97953*1.97953*1.97932
10/21/2013 14:35:00*1.97953*1.97961*1.97961*1.97929
10/21/2013 14:40:00*1.97961*1.97982*1.97996*1.97961
10/21/2013 14:45:00*1.97982*1.98068*1.98101*1.97982
10/21/2013 14:50:00*1.98068*1.98022*1.98075*1.97989
10/21/2013 14:55:00*1.98022*1.98117*1.98117*1.98022
10/21/2013 15:00:00*1.98117*1.98075*1.98117*1.98058
10/21/2013 15:05:00*1.98075*1.98072*1.98075*1.98072
10/21/2013 15:10:00*1.98072*1.98069*1.98097*1.98069
10/21/2013 15:15:00*1.98069*1.98069*1.98104*1.98069
10/21/2013 15:20:00*1.98069*1.98073*1.98073*1.98035
10/21/2013 15:25:00*1.98073*1.98075*1.98075*1.98035
10/21/2013 15:30:00*1.98075*1.98068*1.98075*1.98035
10/21/2013 15:35:00*1.98068*1.98066*1.98073*1.98066
10/21/2013 15:40:00*1.98066*1.98056*1.98066*1.98034
10/21/2013 15:45:00*1.98056*1.98061*1.98061*1.98056
10/21/2013 15:50:00*1.98061*1.98034*1.98061*1.98034
10/21/2013 15:55:00*1.98034*1.98064*1.98064*1.98014
10/21/2013 16:00:00*1.98064*1.98094*1.98094*1.98064
10/21/2013 16:05:00*1.98094*1.98128*1.98128*1.98077
10/21/2013 16:10:00*1.98128*1.98133*1.98133*1.98102
10/21/2013 16:15:00*1.98133*1.98135*1.98143*1.98133
10/21/2013 16:20:00*1.98135*1.98117*1.98135*1.98117
10/21/2013 16:25:00*1.98117*1.9801*1.98117*1.97883
10/21/2013 16:30:00*1.9801*1.98002*1.98018*1.98002
10/21/2013 16:35:00*1.98002*1.98*1.98002*1.97987
10/21/2013 16:40:00*1.98*1.97899*1.98*1.97896
10/21/2013 16:45:00*1.97899*1.97902*1.9809*1.97899
10/21/2013 16:50:00*1.97902*1.97874*1.97906*1.97874
10/21/2013 16:55:00*1.97874*1.97875*1.9788*1.97874
10/21/2013 17:00:00*1.97875*1.97765*1.98141*1.97765
