10/17/2013 17:05:00*1.96244*1.96417*1.9642*1.96002
10/17/2013 17:10:00*1.96417*1.96417*1.96417*1.96417
10/17/2013 17:15:00*1.96417*1.96424*1.96443*1.96414
10/17/2013 17:20:00*1.96424*1.96491*1.96491*1.96418
10/17/2013 17:25:00*1.96491*1.96491*1.96491*1.96491
10/17/2013 17:30:00*1.96491*1.96491*1.96491*1.96491
10/17/2013 17:35:00*1.96491*1.96491*1.96491*1.96491
10/17/2013 17:40:00*1.96491*1.96492*1.96492*1.96491
10/17/2013 17:45:00*1.96492*1.96492*1.96492*1.96492
10/17/2013 17:50:00*1.96492*1.96559*1.96569*1.96426
10/17/2013 17:55:00*1.96559*1.96549*1.96569*1.96529
10/17/2013 18:00:00*1.96549*1.96539*1.96549*1.96489
10/17/2013 18:05:00*1.96539*1.96549*1.96559*1.96526
10/17/2013 18:10:00*1.96549*1.96539*1.96549*1.96529
10/17/2013 18:15:00*1.96539*1.96549*1.96569*1.96529
10/17/2013 18:20:00*1.96549*1.96549*1.96569*1.96539
10/17/2013 18:25:00*1.96549*1.96539*1.96579*1.96529
10/17/2013 18:30:00*1.96539*1.96539*1.96549*1.96529
10/17/2013 18:35:00*1.96539*1.96559*1.96569*1.96529
10/17/2013 18:40:00*1.96559*1.96559*1.96569*1.96549
10/17/2013 18:45:00*1.96559*1.96579*1.96589*1.96559
10/17/2013 18:50:00*1.96579*1.96579*1.96589*1.96559
10/17/2013 18:55:00*1.96579*1.96589*1.96599*1.96579
10/17/2013 19:00:00*1.96589*1.96589*1.96609*1.96519
10/17/2013 19:05:00*1.96589*1.96559*1.96599*1.96559
10/17/2013 19:10:00*1.96559*1.96587*1.96587*1.96559
10/17/2013 19:15:00*1.96587*1.96547*1.96587*1.96497
10/17/2013 19:20:00*1.96547*1.9659*1.9659*1.96547
10/17/2013 19:25:00*1.9659*1.9655*1.9659*1.96519
10/17/2013 19:30:00*1.9655*1.96539*1.9655*1.96505
10/17/2013 19:35:00*1.96539*1.9659*1.9659*1.96539
10/17/2013 19:40:00*1.9659*1.9661*1.96619*1.96579
10/17/2013 19:45:00*1.9661*1.96609*1.9662*1.96575
10/17/2013 19:50:00*1.96609*1.9662*1.96649*1.96609
10/17/2013 19:55:00*1.9662*1.966*1.9662*1.96569
10/17/2013 20:00:00*1.966*1.96589*1.9664*1.96589
10/17/2013 20:05:00*1.96589*1.96589*1.9664*1.9656
10/17/2013 20:10:00*1.96589*1.9662*1.96629*1.96589
10/17/2013 20:15:00*1.9662*1.96649*1.96649*1.96609
10/17/2013 20:20:00*1.96649*1.966*1.96649*1.96589
10/17/2013 20:25:00*1.966*1.966*1.96629*1.96529
10/17/2013 20:30:00*1.966*1.9664*1.9664*1.966
10/17/2013 20:35:00*1.9664*1.9664*1.96649*1.96635
10/17/2013 20:40:00*1.9664*1.9664*1.9664*1.96635
10/17/2013 20:45:00*1.9664*1.9664*1.96649*1.9664
10/17/2013 20:50:00*1.9664*1.9673*1.9673*1.9664
10/17/2013 20:55:00*1.9673*1.9684*1.9684*1.9667
10/17/2013 21:00:00*1.9684*1.96912*1.9692*1.9684
10/17/2013 21:05:00*1.96912*1.96699*1.96912*1.96699
10/17/2013 21:10:00*1.96699*1.9667*1.9673*1.9667
10/17/2013 21:15:00*1.9667*1.9669*1.9671*1.96659
10/17/2013 21:20:00*1.9669*1.9669*1.96699*1.96612
10/17/2013 21:25:00*1.9669*1.9675*1.9675*1.9665
10/17/2013 21:30:00*1.9675*1.96741*1.9675*1.96741
10/17/2013 21:35:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 21:40:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 21:45:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 21:50:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 21:55:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:00:00*1.96741*1.9675*1.9675*1.96741
10/17/2013 22:05:00*1.9675*1.96741*1.9675*1.96741
10/17/2013 22:10:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:15:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:20:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:25:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:30:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:35:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:40:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:45:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:50:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 22:55:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:00:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:05:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:10:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:15:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:20:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:25:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:30:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:35:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:40:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:45:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:50:00*1.96741*1.96741*1.96741*1.96741
10/17/2013 23:55:00*1.96741*1.96741*1.96741*1.96741
10/18/2013 00:00:00*1.96741*1.96741*1.96741*1.96741
10/18/2013 00:05:00*1.96741*1.96741*1.96741*1.96741
10/18/2013 00:10:00*1.96741*1.96741*1.96741*1.96741
10/18/2013 00:15:00*1.96741*1.96741*1.96741*1.96741
10/18/2013 00:20:00*1.96741*1.96679*1.96741*1.9667
10/18/2013 00:25:00*1.96679*1.9669*1.9669*1.96627
10/18/2013 00:30:00*1.9669*1.96679*1.9669*1.96617
10/18/2013 00:35:00*1.96679*1.9662*1.9669*1.9662
10/18/2013 00:40:00*1.9662*1.96679*1.9669*1.9662
10/18/2013 00:45:00*1.96679*1.96679*1.9669*1.96628
10/18/2013 00:50:00*1.96679*1.9669*1.9669*1.96627
10/18/2013 00:55:00*1.9669*1.96679*1.9669*1.96679
10/18/2013 01:00:00*1.96679*1.96628*1.96679*1.96628
10/18/2013 01:05:00*1.96628*1.96686*1.96696*1.96628
10/18/2013 01:10:00*1.96686*1.96676*1.96686*1.96638
10/18/2013 01:15:00*1.96676*1.96716*1.96716*1.96676
10/18/2013 01:20:00*1.96716*1.96644*1.96716*1.96643
10/18/2013 01:25:00*1.96644*1.96706*1.96706*1.96644
10/18/2013 01:30:00*1.96706*1.96777*1.96777*1.96666
10/18/2013 01:35:00*1.96777*1.96566*1.96777*1.96566
10/18/2013 01:40:00*1.96566*1.96685*1.96716*1.96566
10/18/2013 01:45:00*1.96685*1.96683*1.96701*1.96683
10/18/2013 01:50:00*1.96683*1.96683*1.96683*1.96683
10/18/2013 01:55:00*1.96683*1.96683*1.96683*1.96683
10/18/2013 02:00:00*1.96683*1.96686*1.96686*1.96683
10/18/2013 02:05:00*1.96686*1.96635*1.96706*1.96597
10/18/2013 02:10:00*1.96635*1.9655*1.96636*1.96546
10/18/2013 02:15:00*1.9655*1.96671*1.96714*1.9654
10/18/2013 02:20:00*1.96671*1.96626*1.96676*1.96558
10/18/2013 02:25:00*1.96626*1.96581*1.96626*1.96531
10/18/2013 02:30:00*1.96581*1.96447*1.96581*1.96239
10/18/2013 02:35:00*1.96447*1.96368*1.96467*1.96269
10/18/2013 02:40:00*1.96368*1.96473*1.96473*1.96309
10/18/2013 02:45:00*1.96473*1.96328*1.96517*1.96327
10/18/2013 02:50:00*1.96328*1.96361*1.96386*1.96328
10/18/2013 02:55:00*1.96361*1.96299*1.96361*1.96298
10/18/2013 03:00:00*1.96299*1.96299*1.96305*1.96299
10/18/2013 03:05:00*1.96299*1.96371*1.96401*1.96299
10/18/2013 03:10:00*1.96371*1.96483*1.96549*1.96369
10/18/2013 03:15:00*1.96483*1.96624*1.96636*1.96483
10/18/2013 03:20:00*1.96624*1.96758*1.96883*1.96621
10/18/2013 03:25:00*1.96758*1.96794*1.96794*1.96739
10/18/2013 03:30:00*1.96794*1.96889*1.96889*1.96752
10/18/2013 03:35:00*1.96889*1.96847*1.96929*1.96839
10/18/2013 03:40:00*1.96847*1.96644*1.96857*1.96628
10/18/2013 03:45:00*1.96644*1.96802*1.9684*1.96637
10/18/2013 03:50:00*1.96802*1.96728*1.96843*1.96682
10/18/2013 03:55:00*1.96728*1.96727*1.96728*1.96699
10/18/2013 04:00:00*1.96727*1.96801*1.96845*1.96718
10/18/2013 04:05:00*1.96801*1.96802*1.96828*1.96799
10/18/2013 04:10:00*1.96802*1.96898*1.96916*1.96802
10/18/2013 04:15:00*1.96898*1.9685*1.96924*1.9678
10/18/2013 04:20:00*1.9685*1.96539*1.96851*1.96533
10/18/2013 04:25:00*1.96539*1.96519*1.96599*1.96493
10/18/2013 04:30:00*1.96519*1.96508*1.96539*1.96508
10/18/2013 04:35:00*1.96508*1.96639*1.96639*1.96508
10/18/2013 04:40:00*1.96639*1.96743*1.96795*1.96639
10/18/2013 04:45:00*1.96743*1.96661*1.96743*1.96621
10/18/2013 04:50:00*1.96661*1.96681*1.96763*1.96645
10/18/2013 04:55:00*1.96681*1.96669*1.96753*1.96595
10/18/2013 05:00:00*1.96669*1.96534*1.96669*1.96519
10/18/2013 05:05:00*1.96534*1.96548*1.96549*1.96489
10/18/2013 05:10:00*1.96548*1.96508*1.96569*1.96499
10/18/2013 05:15:00*1.96508*1.96543*1.96549*1.96502
10/18/2013 05:20:00*1.96543*1.96483*1.96548*1.96483
10/18/2013 05:25:00*1.96483*1.96378*1.96483*1.96378
10/18/2013 05:30:00*1.96378*1.96347*1.96378*1.96342
10/18/2013 05:35:00*1.96347*1.96358*1.96358*1.96347
10/18/2013 05:40:00*1.96358*1.96538*1.96593*1.96298
10/18/2013 05:45:00*1.96538*1.96339*1.96592*1.96337
10/18/2013 05:50:00*1.96339*1.96383*1.96384*1.96302
10/18/2013 05:55:00*1.96383*1.96382*1.96384*1.9638
10/18/2013 06:00:00*1.96382*1.96341*1.96384*1.96264
10/18/2013 06:05:00*1.96341*1.96372*1.96372*1.96279
10/18/2013 06:10:00*1.96372*1.96619*1.96623*1.9637
10/18/2013 06:15:00*1.96619*1.96528*1.96643*1.9644
10/18/2013 06:20:00*1.96528*1.96359*1.96539*1.96323
10/18/2013 06:25:00*1.96359*1.96314*1.96364*1.96235
10/18/2013 06:30:00*1.96314*1.963*1.96314*1.96229
10/18/2013 06:35:00*1.963*1.96288*1.96344*1.96282
10/18/2013 06:40:00*1.96288*1.96238*1.96289*1.96238
10/18/2013 06:45:00*1.96238*1.96229*1.96253*1.96224
10/18/2013 06:50:00*1.96229*1.96129*1.96243*1.96079
10/18/2013 06:55:00*1.96129*1.96144*1.96146*1.96104
10/18/2013 07:00:00*1.96144*1.96209*1.96233*1.96139
10/18/2013 07:05:00*1.96209*1.96193*1.96219*1.96179
10/18/2013 07:10:00*1.96193*1.96191*1.9625*1.96166
10/18/2013 07:15:00*1.96191*1.96504*1.96522*1.96183
10/18/2013 07:20:00*1.96504*1.96518*1.96519*1.96404
10/18/2013 07:25:00*1.96518*1.96446*1.96546*1.96446
10/18/2013 07:30:00*1.96446*1.96394*1.96453*1.96386
10/18/2013 07:35:00*1.96394*1.96493*1.96516*1.96393
10/18/2013 07:40:00*1.96493*1.96569*1.96613*1.96483
10/18/2013 07:45:00*1.96569*1.96548*1.96617*1.96541
10/18/2013 07:50:00*1.96548*1.96519*1.96565*1.96499
10/18/2013 07:55:00*1.96519*1.96494*1.96523*1.96483
10/18/2013 08:00:00*1.96494*1.9644*1.96503*1.9644
10/18/2013 08:05:00*1.9644*1.96443*1.96475*1.96429
10/18/2013 08:10:00*1.96443*1.96486*1.96487*1.96443
10/18/2013 08:15:00*1.96486*1.96517*1.96525*1.96483
10/18/2013 08:20:00*1.96517*1.96525*1.96525*1.96479
10/18/2013 08:25:00*1.96525*1.96518*1.96619*1.96498
10/18/2013 08:30:00*1.96518*1.96589*1.96603*1.96501
10/18/2013 08:35:00*1.96589*1.96579*1.96599*1.96579
10/18/2013 08:40:00*1.96579*1.96508*1.96587*1.96499
10/18/2013 08:45:00*1.96508*1.96573*1.96574*1.96499
10/18/2013 08:50:00*1.96573*1.96649*1.96652*1.96565
10/18/2013 08:55:00*1.96649*1.96745*1.96828*1.9663
10/18/2013 09:00:00*1.96745*1.96758*1.96758*1.9669
10/18/2013 09:05:00*1.96758*1.96804*1.96806*1.96744
10/18/2013 09:10:00*1.96804*1.96879*1.96934*1.96799
10/18/2013 09:15:00*1.96879*1.96925*1.96941*1.96879
10/18/2013 09:20:00*1.96925*1.97062*1.9718*1.96906
10/18/2013 09:25:00*1.97062*1.97017*1.97062*1.96971
10/18/2013 09:30:00*1.97017*1.97229*1.97231*1.97006
10/18/2013 09:35:00*1.97229*1.97121*1.97275*1.97066
10/18/2013 09:40:00*1.97121*1.9707*1.97138*1.97049
10/18/2013 09:45:00*1.9707*1.96907*1.97086*1.969
10/18/2013 09:50:00*1.96907*1.96901*1.9694*1.96849
10/18/2013 09:55:00*1.96901*1.96909*1.9696*1.96883
10/18/2013 10:00:00*1.96909*1.96899*1.96948*1.96883
10/18/2013 10:05:00*1.96899*1.96838*1.9691*1.96792
10/18/2013 10:10:00*1.96838*1.96862*1.96863*1.96829
10/18/2013 10:15:00*1.96862*1.96889*1.96904*1.96849
10/18/2013 10:20:00*1.96889*1.96701*1.96893*1.96649
10/18/2013 10:25:00*1.96701*1.96762*1.96815*1.96684
10/18/2013 10:30:00*1.96762*1.96593*1.96788*1.96518
10/18/2013 10:35:00*1.96593*1.96583*1.96626*1.96552
10/18/2013 10:40:00*1.96583*1.96777*1.96899*1.96573
10/18/2013 10:45:00*1.96777*1.96727*1.96812*1.96724
10/18/2013 10:50:00*1.96727*1.96689*1.96727*1.96685
10/18/2013 10:55:00*1.96689*1.96583*1.96689*1.9652
10/18/2013 11:00:00*1.96583*1.96497*1.96609*1.96483
10/18/2013 11:05:00*1.96497*1.96559*1.96611*1.96493
10/18/2013 11:10:00*1.96559*1.96625*1.96659*1.96519
10/18/2013 11:15:00*1.96625*1.96493*1.9664*1.96483
10/18/2013 11:20:00*1.96493*1.96503*1.96509*1.96485
10/18/2013 11:25:00*1.96503*1.96648*1.96656*1.96499
10/18/2013 11:30:00*1.96648*1.9668*1.96687*1.96618
10/18/2013 11:35:00*1.9668*1.96733*1.96733*1.96648
10/18/2013 11:40:00*1.96733*1.96633*1.96733*1.96617
10/18/2013 11:45:00*1.96633*1.96647*1.96683*1.96631
10/18/2013 11:50:00*1.96647*1.96649*1.96669*1.96647
10/18/2013 11:55:00*1.96649*1.96663*1.96663*1.96644
10/18/2013 12:00:00*1.96663*1.96531*1.96663*1.96531
10/18/2013 12:05:00*1.96531*1.96648*1.96648*1.96509
10/18/2013 12:10:00*1.96648*1.96637*1.96648*1.96599
10/18/2013 12:15:00*1.96637*1.96724*1.96724*1.96608
10/18/2013 12:20:00*1.96724*1.96788*1.96793*1.96684
10/18/2013 12:25:00*1.96788*1.96806*1.9694*1.9659
10/18/2013 12:30:00*1.96806*1.96748*1.96806*1.96679
10/18/2013 12:35:00*1.96748*1.96749*1.96749*1.96748
10/18/2013 12:40:00*1.96749*1.96848*1.96866*1.9674
10/18/2013 12:45:00*1.96848*1.96858*1.96859*1.9681
10/18/2013 12:50:00*1.96858*1.96739*1.96858*1.96639
10/18/2013 12:55:00*1.96739*1.96739*1.96739*1.96739
10/18/2013 13:00:00*1.96739*1.96749*1.96749*1.96739
10/18/2013 13:05:00*1.96749*1.96651*1.96757*1.96626
10/18/2013 13:10:00*1.96651*1.96647*1.96657*1.96647
10/18/2013 13:15:00*1.96647*1.96657*1.96658*1.96646
10/18/2013 13:20:00*1.96657*1.96651*1.96657*1.96651
10/18/2013 13:25:00*1.96651*1.96649*1.9666*1.96649
10/18/2013 13:30:00*1.96649*1.96688*1.9675*1.96649
10/18/2013 13:35:00*1.96688*1.96647*1.96765*1.96646
10/18/2013 13:40:00*1.96647*1.96669*1.96709*1.96646
10/18/2013 13:45:00*1.96669*1.96886*1.96886*1.96654
10/18/2013 13:50:00*1.96886*1.96723*1.96886*1.96687
10/18/2013 13:55:00*1.96723*1.96747*1.9686*1.96697
10/18/2013 14:00:00*1.96747*1.96727*1.96747*1.96727
10/18/2013 14:05:00*1.96727*1.96747*1.96747*1.96727
10/18/2013 14:10:00*1.96747*1.96747*1.96748*1.96727
10/18/2013 14:15:00*1.96747*1.96729*1.96747*1.96729
10/18/2013 14:20:00*1.96729*1.96729*1.96729*1.96729
10/18/2013 14:25:00*1.96729*1.96729*1.96729*1.96729
10/18/2013 14:30:00*1.96729*1.96729*1.96729*1.96729
10/18/2013 14:35:00*1.96729*1.96736*1.96736*1.96711
10/18/2013 14:40:00*1.96736*1.96663*1.96736*1.96663
10/18/2013 14:45:00*1.96663*1.96943*1.96943*1.96647
10/18/2013 14:50:00*1.96943*1.96726*1.97007*1.96726
10/18/2013 14:55:00*1.96726*1.96728*1.96811*1.96681
10/18/2013 15:00:00*1.96728*1.96897*1.96897*1.96728
10/18/2013 15:05:00*1.96897*1.96888*1.96897*1.96888
10/18/2013 15:10:00*1.96888*1.96896*1.96896*1.96888
10/18/2013 15:15:00*1.96896*1.96899*1.96906*1.96896
10/18/2013 15:20:00*1.96899*1.96908*1.96967*1.96899
10/18/2013 15:25:00*1.96908*1.96899*1.96908*1.96899
10/18/2013 15:30:00*1.96899*1.96899*1.96899*1.96899
10/18/2013 15:35:00*1.96899*1.96909*1.96909*1.96899
10/18/2013 15:40:00*1.96909*1.96908*1.96909*1.96899
10/18/2013 15:45:00*1.96908*1.96727*1.96908*1.96647
10/18/2013 15:50:00*1.96727*1.96736*1.96736*1.96727
10/18/2013 15:55:00*1.96736*1.96736*1.96736*1.96736
10/18/2013 16:00:00*1.96736*1.96736*1.96736*1.96736
10/18/2013 16:05:00*1.96736*1.9674*1.9674*1.96736
10/18/2013 16:10:00*1.9674*1.96697*1.9674*1.96539
10/18/2013 16:15:00*1.96697*1.96685*1.96697*1.96685
10/18/2013 16:20:00*1.96685*1.96504*1.96736*1.96498
10/18/2013 16:25:00*1.96504*1.96504*1.96504*1.96504
10/18/2013 16:30:00*1.96504*1.96519*1.96558*1.96504
10/18/2013 16:35:00*1.96519*1.96519*1.96519*1.96519
10/18/2013 16:40:00*1.96519*1.96552*1.97148*1.96516
10/18/2013 16:45:00*1.96552*1.96521*1.96737*1.96486
10/18/2013 16:50:00*1.96521*1.96485*1.96521*1.96473
10/18/2013 16:55:00*1.96485*1.96366*1.96485*1.96357
