10/16/2013 17:05:00*1.96904*1.97169*1.97169*1.96687
10/16/2013 17:10:00*1.97169*1.97161*1.97169*1.97161
10/16/2013 17:15:00*1.97161*1.97161*1.97181*1.97161
10/16/2013 17:20:00*1.97161*1.9717*1.97216*1.97161
10/16/2013 17:25:00*1.9717*1.97131*1.9717*1.97118
10/16/2013 17:30:00*1.97131*1.97117*1.97131*1.97116
10/16/2013 17:35:00*1.97117*1.97119*1.97131*1.97117
10/16/2013 17:40:00*1.97119*1.97113*1.97176*1.97113
10/16/2013 17:45:00*1.97113*1.97088*1.97114*1.97059
10/16/2013 17:50:00*1.97088*1.97084*1.97088*1.97084
10/16/2013 17:55:00*1.97084*1.97084*1.97084*1.97084
10/16/2013 18:00:00*1.97084*1.97084*1.97084*1.97084
10/16/2013 18:05:00*1.97084*1.97084*1.97084*1.97084
10/16/2013 18:10:00*1.97084*1.97084*1.97084*1.97084
10/16/2013 18:15:00*1.97084*1.97084*1.97084*1.97084
10/16/2013 18:20:00*1.97084*1.97084*1.97084*1.97063
10/16/2013 18:25:00*1.97084*1.97084*1.97084*1.97084
10/16/2013 18:30:00*1.97084*1.97084*1.97084*1.97084
10/16/2013 18:35:00*1.97084*1.97097*1.97097*1.97084
10/16/2013 18:40:00*1.97097*1.97084*1.97097*1.97084
10/16/2013 18:45:00*1.97084*1.97097*1.97097*1.97084
10/16/2013 18:50:00*1.97097*1.97384*1.97384*1.97084
10/16/2013 18:55:00*1.97384*1.97471*1.97601*1.97292
10/16/2013 19:00:00*1.97471*1.97199*1.97471*1.97199
10/16/2013 19:05:00*1.97199*1.97274*1.97276*1.97181
10/16/2013 19:10:00*1.97274*1.97274*1.97275*1.97181
10/16/2013 19:15:00*1.97274*1.97275*1.97275*1.97181
10/16/2013 19:20:00*1.97275*1.9721*1.97275*1.97181
10/16/2013 19:25:00*1.9721*1.97274*1.97274*1.97181
10/16/2013 19:30:00*1.97274*1.97181*1.97274*1.97181
10/16/2013 19:35:00*1.97181*1.97274*1.97275*1.97181
10/16/2013 19:40:00*1.97274*1.97181*1.97274*1.97181
10/16/2013 19:45:00*1.97181*1.97181*1.97181*1.97181
10/16/2013 19:50:00*1.97181*1.97274*1.97279*1.97181
10/16/2013 19:55:00*1.97274*1.97181*1.97274*1.97181
10/16/2013 20:00:00*1.97181*1.97181*1.97181*1.97181
10/16/2013 20:05:00*1.97181*1.97274*1.97274*1.97181
10/16/2013 20:10:00*1.97274*1.97181*1.97274*1.97181
10/16/2013 20:15:00*1.97181*1.97274*1.97339*1.97181
10/16/2013 20:20:00*1.97274*1.97238*1.97298*1.97181
10/16/2013 20:25:00*1.97238*1.97517*1.97517*1.97238
10/16/2013 20:30:00*1.97517*1.97459*1.97518*1.97446
10/16/2013 20:35:00*1.97459*1.9746*1.9746*1.97436
10/16/2013 20:40:00*1.9746*1.97433*1.9746*1.97433
10/16/2013 20:45:00*1.97433*1.97211*1.97433*1.97211
10/16/2013 20:50:00*1.97211*1.9721*1.97212*1.9721
10/16/2013 20:55:00*1.9721*1.97101*1.9721*1.97101
10/16/2013 21:00:00*1.97101*1.97101*1.97101*1.97101
10/16/2013 21:05:00*1.97101*1.97101*1.97101*1.97101
10/16/2013 21:10:00*1.97101*1.97101*1.97101*1.97101
10/16/2013 21:15:00*1.97101*1.97101*1.97101*1.97101
10/16/2013 21:20:00*1.97101*1.97101*1.97101*1.97101
10/16/2013 21:25:00*1.97101*1.97165*1.97187*1.97101
10/16/2013 21:30:00*1.97165*1.97101*1.97165*1.97101
10/16/2013 21:35:00*1.97101*1.97101*1.97101*1.97101
10/16/2013 21:40:00*1.97101*1.97166*1.97166*1.97101
10/16/2013 21:45:00*1.97166*1.9717*1.9717*1.97165
10/16/2013 21:50:00*1.9717*1.97101*1.97171*1.97101
10/16/2013 21:55:00*1.97101*1.9717*1.97172*1.97101
10/16/2013 22:00:00*1.9717*1.97094*1.97172*1.97094
10/16/2013 22:05:00*1.97094*1.97094*1.97094*1.97094
10/16/2013 22:10:00*1.97094*1.97094*1.97094*1.97094
10/16/2013 22:15:00*1.97094*1.97148*1.9717*1.97094
10/16/2013 22:20:00*1.97148*1.97172*1.97185*1.97096
10/16/2013 22:25:00*1.97172*1.97172*1.97172*1.97171
10/16/2013 22:30:00*1.97172*1.9717*1.97172*1.9717
10/16/2013 22:35:00*1.9717*1.97203*1.97203*1.97094
10/16/2013 22:40:00*1.97203*1.97203*1.97203*1.97202
10/16/2013 22:45:00*1.97203*1.97198*1.97203*1.97198
10/16/2013 22:50:00*1.97198*1.97141*1.97198*1.97141
10/16/2013 22:55:00*1.97141*1.97168*1.97168*1.97141
10/16/2013 23:00:00*1.97168*1.97197*1.97227*1.97094
10/16/2013 23:05:00*1.97197*1.97141*1.97197*1.97141
10/16/2013 23:10:00*1.97141*1.97141*1.97141*1.97141
10/16/2013 23:15:00*1.97141*1.97141*1.97141*1.97141
10/16/2013 23:20:00*1.97141*1.97141*1.97141*1.97141
10/16/2013 23:25:00*1.97141*1.97141*1.97141*1.97141
10/16/2013 23:30:00*1.97141*1.97182*1.97182*1.97141
10/16/2013 23:35:00*1.97182*1.97183*1.97184*1.97182
10/16/2013 23:40:00*1.97183*1.97183*1.97184*1.97147
10/16/2013 23:45:00*1.97183*1.97147*1.97192*1.97147
10/16/2013 23:50:00*1.97147*1.97147*1.97147*1.97147
10/16/2013 23:55:00*1.97147*1.97147*1.97147*1.97147
10/17/2013 00:00:00*1.97147*1.97147*1.97147*1.97147
10/17/2013 00:05:00*1.97147*1.97147*1.97194*1.97147
10/17/2013 00:10:00*1.97147*1.97147*1.97147*1.97147
10/17/2013 00:15:00*1.97147*1.97147*1.97147*1.97147
10/17/2013 00:20:00*1.97147*1.97147*1.97147*1.97147
10/17/2013 00:25:00*1.97147*1.97147*1.97147*1.97147
10/17/2013 00:30:00*1.97147*1.97147*1.97147*1.97147
10/17/2013 00:35:00*1.97147*1.97193*1.97195*1.97142
10/17/2013 00:40:00*1.97193*1.97145*1.97193*1.97145
10/17/2013 00:45:00*1.97145*1.97193*1.97194*1.97145
10/17/2013 00:50:00*1.97193*1.97145*1.97193*1.97145
10/17/2013 00:55:00*1.97145*1.97145*1.97145*1.97145
10/17/2013 01:00:00*1.97145*1.97145*1.97145*1.97145
10/17/2013 01:05:00*1.97145*1.97193*1.97194*1.97145
10/17/2013 01:10:00*1.97193*1.97231*1.97231*1.97142
10/17/2013 01:15:00*1.97231*1.9722*1.97231*1.97189
10/17/2013 01:20:00*1.9722*1.9717*1.9722*1.9717
10/17/2013 01:25:00*1.9717*1.97164*1.97171*1.97162
10/17/2013 01:30:00*1.97164*1.97131*1.97164*1.97131
10/17/2013 01:35:00*1.97131*1.97235*1.97235*1.97119
10/17/2013 01:40:00*1.97235*1.97252*1.97252*1.97231
10/17/2013 01:45:00*1.97252*1.97248*1.97252*1.97242
10/17/2013 01:50:00*1.97248*1.97231*1.97264*1.97231
10/17/2013 01:55:00*1.97231*1.97217*1.97231*1.97217
10/17/2013 02:00:00*1.97217*1.97201*1.97231*1.97198
10/17/2013 02:05:00*1.97201*1.97191*1.97274*1.97081
10/17/2013 02:10:00*1.97191*1.97201*1.97244*1.97163
10/17/2013 02:15:00*1.97201*1.97246*1.97279*1.97192
10/17/2013 02:20:00*1.97246*1.97242*1.97318*1.97236
10/17/2013 02:25:00*1.97242*1.97301*1.97331*1.97236
10/17/2013 02:30:00*1.97301*1.97426*1.97426*1.97295
10/17/2013 02:35:00*1.97426*1.97411*1.97437*1.97351
10/17/2013 02:40:00*1.97411*1.97345*1.97431*1.97313
10/17/2013 02:45:00*1.97345*1.97396*1.97411*1.97343
10/17/2013 02:50:00*1.97396*1.97421*1.9744*1.97395
10/17/2013 02:55:00*1.97421*1.97655*1.97737*1.97414
10/17/2013 03:00:00*1.97655*1.97657*1.97691*1.97484
10/17/2013 03:05:00*1.97657*1.97591*1.97741*1.97557
10/17/2013 03:10:00*1.97591*1.97732*1.97734*1.97591
10/17/2013 03:15:00*1.97732*1.97686*1.97828*1.97616
10/17/2013 03:20:00*1.97686*1.97535*1.97751*1.975
10/17/2013 03:25:00*1.97535*1.97456*1.97611*1.97401
10/17/2013 03:30:00*1.97456*1.97435*1.97478*1.97397
10/17/2013 03:35:00*1.97435*1.97421*1.97465*1.97334
10/17/2013 03:40:00*1.97421*1.97435*1.97451*1.97281
10/17/2013 03:45:00*1.97435*1.97378*1.97445*1.9734
10/17/2013 03:50:00*1.97378*1.97408*1.97429*1.97373
10/17/2013 03:55:00*1.97408*1.97342*1.97408*1.97342
10/17/2013 04:00:00*1.97342*1.97315*1.97342*1.97285
10/17/2013 04:05:00*1.97315*1.9728*1.97331*1.97135
10/17/2013 04:10:00*1.9728*1.97649*1.97655*1.97278
10/17/2013 04:15:00*1.97649*1.97404*1.97649*1.97343
10/17/2013 04:20:00*1.97404*1.97629*1.97685*1.97403
10/17/2013 04:25:00*1.97629*1.97636*1.97701*1.97613
10/17/2013 04:30:00*1.97636*1.97701*1.97708*1.97624
10/17/2013 04:35:00*1.97701*1.97654*1.97701*1.97651
10/17/2013 04:40:00*1.97654*1.97601*1.97781*1.97601
10/17/2013 04:45:00*1.97601*1.97405*1.97642*1.97395
10/17/2013 04:50:00*1.97405*1.97391*1.97434*1.97391
10/17/2013 04:55:00*1.97391*1.97445*1.97528*1.97391
10/17/2013 05:00:00*1.97445*1.97338*1.97445*1.97338
10/17/2013 05:05:00*1.97338*1.97271*1.97415*1.9725
10/17/2013 05:10:00*1.97271*1.97425*1.97565*1.97256
10/17/2013 05:15:00*1.97425*1.97371*1.97492*1.9735
10/17/2013 05:20:00*1.97371*1.97442*1.975*1.97366
10/17/2013 05:25:00*1.97442*1.97423*1.97478*1.97416
10/17/2013 05:30:00*1.97423*1.97411*1.97423*1.97411
10/17/2013 05:35:00*1.97411*1.9735*1.97416*1.97292
10/17/2013 05:40:00*1.9735*1.9742*1.97435*1.9735
10/17/2013 05:45:00*1.9742*1.97371*1.97583*1.97371
10/17/2013 05:50:00*1.97371*1.97422*1.97601*1.97361
10/17/2013 05:55:00*1.97422*1.97623*1.97645*1.97417
10/17/2013 06:00:00*1.97623*1.97631*1.97723*1.97544
10/17/2013 06:05:00*1.97631*1.97505*1.97631*1.97483
10/17/2013 06:10:00*1.97505*1.97431*1.97505*1.97374
10/17/2013 06:15:00*1.97431*1.97405*1.97436*1.97381
10/17/2013 06:20:00*1.97405*1.97376*1.97431*1.97335
10/17/2013 06:25:00*1.97376*1.97386*1.97386*1.97275
10/17/2013 06:30:00*1.97386*1.97387*1.97397*1.97342
10/17/2013 06:35:00*1.97387*1.97415*1.97435*1.97386
10/17/2013 06:40:00*1.97415*1.97345*1.97415*1.9731
10/17/2013 06:45:00*1.97345*1.9735*1.97385*1.97342
10/17/2013 06:50:00*1.9735*1.97175*1.9735*1.97149
10/17/2013 06:55:00*1.97175*1.9721*1.9726*1.97138
10/17/2013 07:00:00*1.9721*1.97177*1.97255*1.97118
10/17/2013 07:05:00*1.97177*1.97191*1.97191*1.97091
10/17/2013 07:10:00*1.97191*1.97103*1.97225*1.97103
10/17/2013 07:15:00*1.97103*1.97091*1.97103*1.96991
10/17/2013 07:20:00*1.97091*1.96947*1.97091*1.96901
10/17/2013 07:25:00*1.96947*1.97175*1.97211*1.96929
10/17/2013 07:30:00*1.97175*1.96953*1.97181*1.96935
10/17/2013 07:35:00*1.96953*1.96915*1.9705*1.96902
10/17/2013 07:40:00*1.96915*1.97013*1.97043*1.96901
10/17/2013 07:45:00*1.97013*1.97021*1.97115*1.96985
10/17/2013 07:50:00*1.97021*1.97044*1.97054*1.96936
10/17/2013 07:55:00*1.97044*1.96992*1.97044*1.96943
10/17/2013 08:00:00*1.96992*1.96972*1.97007*1.9693
10/17/2013 08:05:00*1.96972*1.96835*1.96995*1.96808
10/17/2013 08:10:00*1.96835*1.96831*1.96892*1.96755
10/17/2013 08:15:00*1.96831*1.96781*1.96835*1.96745
10/17/2013 08:20:00*1.96781*1.96791*1.96845*1.96765
10/17/2013 08:25:00*1.96791*1.96797*1.96875*1.96776
10/17/2013 08:30:00*1.96797*1.9686*1.969*1.96775
10/17/2013 08:35:00*1.9686*1.96929*1.96931*1.96841
10/17/2013 08:40:00*1.96929*1.96875*1.96931*1.96801
10/17/2013 08:45:00*1.96875*1.96805*1.96935*1.968
10/17/2013 08:50:00*1.96805*1.96795*1.96825*1.96729
10/17/2013 08:55:00*1.96795*1.9678*1.96795*1.96735
10/17/2013 09:00:00*1.9678*1.96831*1.96831*1.9678
10/17/2013 09:05:00*1.96831*1.96891*1.96901*1.96831
10/17/2013 09:10:00*1.96891*1.9678*1.96891*1.9677
10/17/2013 09:15:00*1.9678*1.96777*1.96795*1.96725
10/17/2013 09:20:00*1.96777*1.96761*1.96821*1.96761
10/17/2013 09:25:00*1.96761*1.96822*1.96876*1.96761
10/17/2013 09:30:00*1.96822*1.96791*1.96824*1.96751
10/17/2013 09:35:00*1.96791*1.96801*1.96806*1.96724
10/17/2013 09:40:00*1.96801*1.96766*1.96801*1.96761
10/17/2013 09:45:00*1.96766*1.96761*1.96785*1.96735
10/17/2013 09:50:00*1.96761*1.96647*1.96774*1.96645
10/17/2013 09:55:00*1.96647*1.96661*1.96701*1.96645
10/17/2013 10:00:00*1.96661*1.96641*1.96701*1.9659
10/17/2013 10:05:00*1.96641*1.9666*1.9674*1.96625
10/17/2013 10:10:00*1.9666*1.96657*1.96683*1.96574
10/17/2013 10:15:00*1.96657*1.96574*1.96674*1.96573
10/17/2013 10:20:00*1.96574*1.96595*1.96635*1.96518
10/17/2013 10:25:00*1.96595*1.96605*1.96611*1.96575
10/17/2013 10:30:00*1.96605*1.96551*1.96605*1.9654
10/17/2013 10:35:00*1.96551*1.9654*1.96595*1.96531
10/17/2013 10:40:00*1.9654*1.96541*1.96552*1.965
10/17/2013 10:45:00*1.96541*1.96435*1.96541*1.96431
10/17/2013 10:50:00*1.96435*1.96426*1.96479*1.96334
10/17/2013 10:55:00*1.96426*1.96301*1.96442*1.96301
10/17/2013 11:00:00*1.96301*1.96371*1.96381*1.96245
10/17/2013 11:05:00*1.96371*1.96501*1.96504*1.96369
10/17/2013 11:10:00*1.96501*1.96486*1.96501*1.9642
10/17/2013 11:15:00*1.96486*1.96426*1.96486*1.96426
10/17/2013 11:20:00*1.96426*1.96445*1.96485*1.96423
10/17/2013 11:25:00*1.96445*1.96239*1.96445*1.96235
10/17/2013 11:30:00*1.96239*1.96252*1.96301*1.96235
10/17/2013 11:35:00*1.96252*1.96215*1.96305*1.96201
10/17/2013 11:40:00*1.96215*1.9621*1.96255*1.96121
10/17/2013 11:45:00*1.9621*1.96185*1.96236*1.96145
10/17/2013 11:50:00*1.96185*1.96217*1.96301*1.96141
10/17/2013 11:55:00*1.96217*1.96211*1.96219*1.9621
10/17/2013 12:00:00*1.96211*1.96041*1.96238*1.9603
10/17/2013 12:05:00*1.96041*1.96255*1.96255*1.96041
10/17/2013 12:10:00*1.96255*1.96241*1.96335*1.96111
10/17/2013 12:15:00*1.96241*1.96208*1.96241*1.9616
10/17/2013 12:20:00*1.96208*1.96262*1.96335*1.96208
10/17/2013 12:25:00*1.96262*1.96259*1.96306*1.96241
10/17/2013 12:30:00*1.96259*1.96301*1.96301*1.96241
10/17/2013 12:35:00*1.96301*1.96301*1.96301*1.96284
10/17/2013 12:40:00*1.96301*1.96201*1.96301*1.96201
10/17/2013 12:45:00*1.96201*1.96066*1.96201*1.96051
10/17/2013 12:50:00*1.96066*1.9615*1.96185*1.96051
10/17/2013 12:55:00*1.9615*1.96185*1.96185*1.96135
10/17/2013 13:00:00*1.96185*1.96207*1.96207*1.96185
10/17/2013 13:05:00*1.96207*1.96194*1.96207*1.96181
10/17/2013 13:10:00*1.96194*1.96149*1.96214*1.96116
10/17/2013 13:15:00*1.96149*1.9617*1.9617*1.96135
10/17/2013 13:20:00*1.9617*1.96135*1.96206*1.96135
10/17/2013 13:25:00*1.96135*1.9615*1.96201*1.96135
10/17/2013 13:30:00*1.9615*1.96276*1.9628*1.96136
10/17/2013 13:35:00*1.96276*1.96172*1.96376*1.96159
10/17/2013 13:40:00*1.96172*1.96199*1.96426*1.96172
10/17/2013 13:45:00*1.96199*1.9632*1.96321*1.96199
10/17/2013 13:50:00*1.9632*1.96422*1.96422*1.9632
10/17/2013 13:55:00*1.96422*1.96436*1.96499*1.96422
10/17/2013 14:00:00*1.96436*1.96436*1.96436*1.96422
10/17/2013 14:05:00*1.96436*1.96431*1.96436*1.96421
10/17/2013 14:10:00*1.96431*1.965*1.96508*1.96431
10/17/2013 14:15:00*1.965*1.9648*1.965*1.96416
10/17/2013 14:20:00*1.9648*1.96472*1.96489*1.9644
10/17/2013 14:25:00*1.96472*1.96472*1.96484*1.96439
10/17/2013 14:30:00*1.96472*1.96472*1.96489*1.96439
10/17/2013 14:35:00*1.96472*1.96476*1.96489*1.96472
10/17/2013 14:40:00*1.96476*1.96472*1.96495*1.96471
10/17/2013 14:45:00*1.96472*1.96492*1.96508*1.96456
10/17/2013 14:50:00*1.96492*1.96473*1.96504*1.96473
10/17/2013 14:55:00*1.96473*1.96466*1.96473*1.96465
10/17/2013 15:00:00*1.96466*1.96542*1.96542*1.96466
10/17/2013 15:05:00*1.96542*1.96594*1.96605*1.9653
10/17/2013 15:10:00*1.96594*1.96702*1.96702*1.96575
10/17/2013 15:15:00*1.96702*1.96653*1.96722*1.96585
10/17/2013 15:20:00*1.96653*1.9652*1.96653*1.9652
10/17/2013 15:25:00*1.9652*1.96599*1.966*1.9652
10/17/2013 15:30:00*1.96599*1.96599*1.96615*1.96576
10/17/2013 15:35:00*1.96599*1.96599*1.96612*1.96599
10/17/2013 15:40:00*1.96599*1.966*1.966*1.96594
10/17/2013 15:45:00*1.966*1.96469*1.966*1.96469
10/17/2013 15:50:00*1.96469*1.96493*1.96506*1.96462
10/17/2013 15:55:00*1.96493*1.96493*1.96493*1.96493
10/17/2013 16:00:00*1.96493*1.9647*1.9652*1.96454
10/17/2013 16:05:00*1.9647*1.96447*1.96568*1.96288
10/17/2013 16:10:00*1.96447*1.96443*1.96502*1.96438
10/17/2013 16:15:00*1.96443*1.9645*1.96576*1.96441
10/17/2013 16:20:00*1.9645*1.96492*1.96504*1.9645
10/17/2013 16:25:00*1.96492*1.96599*1.96599*1.96472
10/17/2013 16:30:00*1.96599*1.96454*1.96696*1.96454
10/17/2013 16:35:00*1.96454*1.96445*1.96454*1.96445
10/17/2013 16:40:00*1.96445*1.96398*1.96447*1.96398
10/17/2013 16:45:00*1.96398*1.96397*1.96398*1.96397
10/17/2013 16:50:00*1.96397*1.96415*1.96417*1.96397
10/17/2013 16:55:00*1.96415*1.96415*1.96415*1.96415
10/17/2013 17:00:00*1.96415*1.96244*1.96415*1.96244
