10/15/2013 17:05:00*1.98451*1.98629*1.98629*1.98231
10/15/2013 17:10:00*1.98629*1.98321*1.98629*1.98321
10/15/2013 17:15:00*1.98321*1.98245*1.98321*1.98245
10/15/2013 17:20:00*1.98245*1.9832*1.98321*1.98245
10/15/2013 17:25:00*1.9832*1.9832*1.98321*1.98245
10/15/2013 17:30:00*1.9832*1.98242*1.98321*1.98242
10/15/2013 17:35:00*1.98242*1.9832*1.98679*1.98242
10/15/2013 17:40:00*1.9832*1.98242*1.9832*1.98242
10/15/2013 17:45:00*1.98242*1.98367*1.98367*1.98242
10/15/2013 17:50:00*1.98367*1.98323*1.98367*1.98323
10/15/2013 17:55:00*1.98323*1.9833*1.9833*1.98323
10/15/2013 18:00:00*1.9833*1.98519*1.98519*1.98323
10/15/2013 18:05:00*1.98519*1.98541*1.98574*1.98315
10/15/2013 18:10:00*1.98541*1.98348*1.98541*1.98348
10/15/2013 18:15:00*1.98348*1.98348*1.98348*1.98348
10/15/2013 18:20:00*1.98348*1.98348*1.98544*1.98348
10/15/2013 18:25:00*1.98348*1.98435*1.98569*1.98348
10/15/2013 18:30:00*1.98435*1.98304*1.98435*1.98304
10/15/2013 18:35:00*1.98304*1.98404*1.98434*1.98304
10/15/2013 18:40:00*1.98404*1.98396*1.98404*1.98396
10/15/2013 18:45:00*1.98396*1.98397*1.98405*1.98313
10/15/2013 18:50:00*1.98397*1.98313*1.98397*1.98313
10/15/2013 18:55:00*1.98313*1.98313*1.98313*1.98313
10/15/2013 19:00:00*1.98313*1.98309*1.98709*1.98271
10/15/2013 19:05:00*1.98309*1.98474*1.98696*1.98277
10/15/2013 19:10:00*1.98474*1.98447*1.98474*1.98446
10/15/2013 19:15:00*1.98447*1.98448*1.98448*1.98313
10/15/2013 19:20:00*1.98448*1.98361*1.98815*1.98313
10/15/2013 19:25:00*1.98361*1.98686*1.98686*1.98289
10/15/2013 19:30:00*1.98686*1.98658*1.9869*1.98555
10/15/2013 19:35:00*1.98658*1.98387*1.98661*1.9828
10/15/2013 19:40:00*1.98387*1.98323*1.98387*1.98323
10/15/2013 19:45:00*1.98323*1.98387*1.98389*1.98297
10/15/2013 19:50:00*1.98387*1.98211*1.98394*1.98196
10/15/2013 19:55:00*1.98211*1.98202*1.98211*1.98198
10/15/2013 20:00:00*1.98202*1.98459*1.98459*1.9816
10/15/2013 20:05:00*1.98459*1.98445*1.98462*1.98211
10/15/2013 20:10:00*1.98445*1.9846*1.98513*1.98283
10/15/2013 20:15:00*1.9846*1.98537*1.98537*1.98379
10/15/2013 20:20:00*1.98537*1.98411*1.98537*1.98287
10/15/2013 20:25:00*1.98411*1.98286*1.98413*1.98286
10/15/2013 20:30:00*1.98286*1.98417*1.98418*1.98225
10/15/2013 20:35:00*1.98417*1.9842*1.9842*1.98417
10/15/2013 20:40:00*1.9842*1.98384*1.9842*1.98201
10/15/2013 20:45:00*1.98384*1.98321*1.98384*1.98321
10/15/2013 20:50:00*1.98321*1.98337*1.98337*1.98227
10/15/2013 20:55:00*1.98337*1.98338*1.98338*1.98329
10/15/2013 21:00:00*1.98338*1.9833*1.98339*1.9831
10/15/2013 21:05:00*1.9833*1.9833*1.98337*1.98322
10/15/2013 21:10:00*1.9833*1.98218*1.9833*1.98217
10/15/2013 21:15:00*1.98218*1.98322*1.98322*1.98218
10/15/2013 21:20:00*1.98322*1.98238*1.98322*1.98228
10/15/2013 21:25:00*1.98238*1.98331*1.98331*1.98231
10/15/2013 21:30:00*1.98331*1.98238*1.98331*1.9823
10/15/2013 21:35:00*1.98238*1.98288*1.98288*1.98219
10/15/2013 21:40:00*1.98288*1.98504*1.98537*1.98288
10/15/2013 21:45:00*1.98504*1.98503*1.98504*1.98503
10/15/2013 21:50:00*1.98503*1.98503*1.98503*1.98503
10/15/2013 21:55:00*1.98503*1.98504*1.98504*1.98503
10/15/2013 22:00:00*1.98504*1.98503*1.98504*1.98503
10/15/2013 22:05:00*1.98503*1.98503*1.98504*1.98503
10/15/2013 22:10:00*1.98503*1.98337*1.98504*1.98337
10/15/2013 22:15:00*1.98337*1.98329*1.98342*1.98329
10/15/2013 22:20:00*1.98329*1.98218*1.98329*1.98216
10/15/2013 22:25:00*1.98218*1.98324*1.98324*1.98217
10/15/2013 22:30:00*1.98324*1.98324*1.98329*1.98321
10/15/2013 22:35:00*1.98324*1.98329*1.98332*1.98324
10/15/2013 22:40:00*1.98329*1.98331*1.98337*1.98324
10/15/2013 22:45:00*1.98331*1.98322*1.98333*1.98322
10/15/2013 22:50:00*1.98322*1.98325*1.9833*1.98239
10/15/2013 22:55:00*1.98325*1.98324*1.98333*1.98239
10/15/2013 23:00:00*1.98324*1.98239*1.98333*1.9823
10/15/2013 23:05:00*1.98239*1.98381*1.98391*1.98217
10/15/2013 23:10:00*1.98381*1.9838*1.98392*1.9838
10/15/2013 23:15:00*1.9838*1.98386*1.98388*1.98377
10/15/2013 23:20:00*1.98386*1.9839*1.98396*1.98381
10/15/2013 23:25:00*1.9839*1.984*1.98411*1.98387
10/15/2013 23:30:00*1.984*1.98404*1.98404*1.98385
10/15/2013 23:35:00*1.98404*1.98413*1.98413*1.98288
10/15/2013 23:40:00*1.98413*1.98396*1.98413*1.98396
10/15/2013 23:45:00*1.98396*1.98393*1.98396*1.98239
10/15/2013 23:50:00*1.98393*1.98395*1.98397*1.98393
10/15/2013 23:55:00*1.98395*1.98229*1.98399*1.98229
10/16/2013 00:00:00*1.98229*1.98383*1.98386*1.98218
10/16/2013 00:05:00*1.98383*1.98388*1.98392*1.98383
10/16/2013 00:10:00*1.98388*1.98397*1.98397*1.98239
10/16/2013 00:15:00*1.98397*1.98203*1.98397*1.98203
10/16/2013 00:20:00*1.98203*1.98203*1.98204*1.98203
10/16/2013 00:25:00*1.98203*1.98203*1.98219*1.98202
10/16/2013 00:30:00*1.98203*1.9822*1.98389*1.98201
10/16/2013 00:35:00*1.9822*1.98399*1.98402*1.98219
10/16/2013 00:40:00*1.98399*1.984*1.984*1.98236
10/16/2013 00:45:00*1.984*1.98402*1.98408*1.98288
10/16/2013 00:50:00*1.98402*1.98388*1.98402*1.98378
10/16/2013 00:55:00*1.98388*1.98389*1.98393*1.98288
10/16/2013 01:00:00*1.98389*1.98407*1.98407*1.98389
10/16/2013 01:05:00*1.98407*1.98272*1.98407*1.98272
10/16/2013 01:10:00*1.98272*1.98386*1.9839*1.98271
10/16/2013 01:15:00*1.98386*1.98383*1.98387*1.9838
10/16/2013 01:20:00*1.98383*1.98373*1.98393*1.98346
10/16/2013 01:25:00*1.98373*1.98363*1.98383*1.98338
10/16/2013 01:30:00*1.98363*1.98526*1.98536*1.98345
10/16/2013 01:35:00*1.98526*1.98508*1.98526*1.98423
10/16/2013 01:40:00*1.98508*1.98508*1.9851*1.98388
10/16/2013 01:45:00*1.98508*1.9851*1.98511*1.98508
10/16/2013 01:50:00*1.9851*1.98508*1.98511*1.98508
10/16/2013 01:55:00*1.98508*1.9852*1.98523*1.98508
10/16/2013 02:00:00*1.9852*1.98509*1.9852*1.98509
10/16/2013 02:05:00*1.98509*1.98495*1.98522*1.98495
10/16/2013 02:10:00*1.98495*1.98495*1.98496*1.98493
10/16/2013 02:15:00*1.98495*1.98475*1.98496*1.98474
10/16/2013 02:20:00*1.98475*1.9847*1.98482*1.98465
10/16/2013 02:25:00*1.9847*1.9846*1.98473*1.9846
10/16/2013 02:30:00*1.9846*1.98468*1.98468*1.9844
10/16/2013 02:35:00*1.98468*1.98485*1.98486*1.98456
10/16/2013 02:40:00*1.98485*1.98424*1.9849*1.98421
10/16/2013 02:45:00*1.98424*1.98476*1.98544*1.98424
10/16/2013 02:50:00*1.98476*1.98245*1.98487*1.98235
10/16/2013 02:55:00*1.98245*1.98245*1.98265*1.98218
10/16/2013 03:00:00*1.98245*1.98314*1.98314*1.98245
10/16/2013 03:05:00*1.98314*1.98451*1.98455*1.98308
10/16/2013 03:10:00*1.98451*1.98429*1.98559*1.98421
10/16/2013 03:15:00*1.98429*1.98399*1.98493*1.98398
10/16/2013 03:20:00*1.98399*1.98299*1.98423*1.98289
10/16/2013 03:25:00*1.98299*1.98293*1.98299*1.98266
10/16/2013 03:30:00*1.98293*1.98348*1.98348*1.98271
10/16/2013 03:35:00*1.98348*1.98544*1.98589*1.98348
10/16/2013 03:40:00*1.98544*1.98486*1.98665*1.98486
10/16/2013 03:45:00*1.98486*1.98569*1.98619*1.98486
10/16/2013 03:50:00*1.98569*1.98578*1.98618*1.98549
10/16/2013 03:55:00*1.98578*1.98513*1.98578*1.98513
10/16/2013 04:00:00*1.98513*1.98513*1.98529*1.98509
10/16/2013 04:05:00*1.98513*1.98482*1.98534*1.98439
10/16/2013 04:10:00*1.98482*1.98513*1.9853*1.98462
10/16/2013 04:15:00*1.98513*1.98548*1.98548*1.98479
10/16/2013 04:20:00*1.98548*1.98645*1.98743*1.98519
10/16/2013 04:25:00*1.98645*1.98655*1.9866*1.98603
10/16/2013 04:30:00*1.98655*1.98608*1.9869*1.98608
10/16/2013 04:35:00*1.98608*1.98548*1.98656*1.98528
10/16/2013 04:40:00*1.98548*1.98563*1.98613*1.98515
10/16/2013 04:45:00*1.98563*1.98659*1.98689*1.98563
10/16/2013 04:50:00*1.98659*1.98618*1.98659*1.98609
10/16/2013 04:55:00*1.98618*1.98603*1.98663*1.98589
10/16/2013 05:00:00*1.98603*1.98369*1.98603*1.98283
10/16/2013 05:05:00*1.98369*1.98359*1.98416*1.9827
10/16/2013 05:10:00*1.98359*1.98427*1.98519*1.98339
10/16/2013 05:15:00*1.98427*1.98449*1.9845*1.98402
10/16/2013 05:20:00*1.98449*1.98383*1.98457*1.98383
10/16/2013 05:25:00*1.98383*1.98424*1.98426*1.98383
10/16/2013 05:30:00*1.98424*1.9843*1.98437*1.98424
10/16/2013 05:35:00*1.9843*1.98513*1.98589*1.98413
10/16/2013 05:40:00*1.98513*1.98623*1.9866*1.98511
10/16/2013 05:45:00*1.98623*1.9855*1.98675*1.98479
10/16/2013 05:50:00*1.9855*1.98451*1.98571*1.9845
10/16/2013 05:55:00*1.98451*1.98501*1.98501*1.98401
10/16/2013 06:00:00*1.98501*1.9856*1.98585*1.98455
10/16/2013 06:05:00*1.9856*1.98505*1.9856*1.98451
10/16/2013 06:10:00*1.98505*1.9846*1.98531*1.9846
10/16/2013 06:15:00*1.9846*1.98496*1.98525*1.98455
10/16/2013 06:20:00*1.98496*1.98604*1.98622*1.98496
10/16/2013 06:25:00*1.98604*1.98591*1.98604*1.98587
10/16/2013 06:30:00*1.98591*1.98638*1.98638*1.98591
10/16/2013 06:35:00*1.98638*1.98671*1.98684*1.98631
10/16/2013 06:40:00*1.98671*1.98551*1.98683*1.98551
10/16/2013 06:45:00*1.98551*1.98511*1.98585*1.985
10/16/2013 06:50:00*1.98511*1.985*1.98528*1.98401
10/16/2013 06:55:00*1.985*1.98511*1.98568*1.984
10/16/2013 07:00:00*1.98511*1.98501*1.98511*1.98401
10/16/2013 07:05:00*1.98501*1.98401*1.98501*1.984
10/16/2013 07:10:00*1.98401*1.98381*1.98401*1.98375
10/16/2013 07:15:00*1.98381*1.984*1.98401*1.98373
10/16/2013 07:20:00*1.984*1.98401*1.98401*1.98395
10/16/2013 07:25:00*1.98401*1.984*1.98401*1.984
10/16/2013 07:30:00*1.984*1.98367*1.98401*1.98367
10/16/2013 07:35:00*1.98367*1.984*1.98401*1.98301
10/16/2013 07:40:00*1.984*1.9841*1.98412*1.9837
10/16/2013 07:45:00*1.9841*1.98541*1.98587*1.98406
10/16/2013 07:50:00*1.98541*1.98511*1.98541*1.9845
10/16/2013 07:55:00*1.98511*1.9846*1.98511*1.98455
10/16/2013 08:00:00*1.9846*1.98505*1.98507*1.98455
10/16/2013 08:05:00*1.98505*1.9851*1.98585*1.985
10/16/2013 08:10:00*1.9851*1.98493*1.9851*1.9849
10/16/2013 08:15:00*1.98493*1.9851*1.98512*1.98481
10/16/2013 08:20:00*1.9851*1.98506*1.98551*1.98481
10/16/2013 08:25:00*1.98506*1.98451*1.98508*1.98435
10/16/2013 08:30:00*1.98451*1.98471*1.98485*1.9843
10/16/2013 08:35:00*1.98471*1.98421*1.98475*1.9841
10/16/2013 08:40:00*1.98421*1.98449*1.98475*1.98421
10/16/2013 08:45:00*1.98449*1.98441*1.98475*1.9842
10/16/2013 08:50:00*1.98441*1.984*1.98441*1.98389
10/16/2013 08:55:00*1.984*1.98331*1.98401*1.983
10/16/2013 09:00:00*1.98331*1.983*1.98341*1.983
10/16/2013 09:05:00*1.983*1.98225*1.98301*1.98221
10/16/2013 09:10:00*1.98225*1.98042*1.98225*1.9801
10/16/2013 09:15:00*1.98042*1.98082*1.98141*1.98022
10/16/2013 09:20:00*1.98082*1.98115*1.9815*1.98025
10/16/2013 09:25:00*1.98115*1.98035*1.98121*1.98024
10/16/2013 09:30:00*1.98035*1.97873*1.98077*1.97873
10/16/2013 09:35:00*1.97873*1.97911*1.9797*1.97859
10/16/2013 09:40:00*1.97911*1.97874*1.97952*1.97856
10/16/2013 09:45:00*1.97874*1.97777*1.97886*1.97735
10/16/2013 09:50:00*1.97777*1.97978*1.97998*1.97741
10/16/2013 09:55:00*1.97978*1.97688*1.97983*1.97688
10/16/2013 10:00:00*1.97688*1.9739*1.97688*1.97362
10/16/2013 10:05:00*1.9739*1.9771*1.9771*1.97382
10/16/2013 10:10:00*1.9771*1.97645*1.97893*1.97619
10/16/2013 10:15:00*1.97645*1.97505*1.97645*1.97491
10/16/2013 10:20:00*1.97505*1.97461*1.97511*1.97452
10/16/2013 10:25:00*1.97461*1.97467*1.97515*1.97381
10/16/2013 10:30:00*1.97467*1.97506*1.97506*1.97395
10/16/2013 10:35:00*1.97506*1.97515*1.97541*1.97501
10/16/2013 10:40:00*1.97515*1.97457*1.97651*1.9745
10/16/2013 10:45:00*1.97457*1.97417*1.97618*1.97386
10/16/2013 10:50:00*1.97417*1.97601*1.97786*1.97396
10/16/2013 10:55:00*1.97601*1.97611*1.97625*1.97571
10/16/2013 11:00:00*1.97611*1.97451*1.97626*1.97401
10/16/2013 11:05:00*1.97451*1.97545*1.97571*1.97435
10/16/2013 11:10:00*1.97545*1.97446*1.97551*1.9743
10/16/2013 11:15:00*1.97446*1.97562*1.97562*1.97441
10/16/2013 11:20:00*1.97562*1.97731*1.97738*1.97556
10/16/2013 11:25:00*1.97731*1.97535*1.97735*1.97535
10/16/2013 11:30:00*1.97535*1.97581*1.97651*1.97535
10/16/2013 11:35:00*1.97581*1.97704*1.97704*1.97572
10/16/2013 11:40:00*1.97704*1.9759*1.97707*1.97525
10/16/2013 11:45:00*1.9759*1.97554*1.97651*1.9755
10/16/2013 11:50:00*1.97554*1.97605*1.97641*1.9755
10/16/2013 11:55:00*1.97605*1.97535*1.97635*1.97535
10/16/2013 12:00:00*1.97535*1.97471*1.97535*1.97441
10/16/2013 12:05:00*1.97471*1.9744*1.97491*1.97395
10/16/2013 12:10:00*1.9744*1.97431*1.97525*1.974
10/16/2013 12:15:00*1.97431*1.9746*1.97521*1.974
10/16/2013 12:20:00*1.9746*1.97541*1.97592*1.9744
10/16/2013 12:25:00*1.97541*1.97631*1.97631*1.97461
10/16/2013 12:30:00*1.97631*1.97694*1.9772*1.97613
10/16/2013 12:35:00*1.97694*1.97691*1.978*1.97641
10/16/2013 12:40:00*1.97691*1.97641*1.97755*1.97641
10/16/2013 12:45:00*1.97641*1.97559*1.97749*1.97543
10/16/2013 12:50:00*1.97559*1.97525*1.97582*1.97525
10/16/2013 12:55:00*1.97525*1.97495*1.97534*1.97495
10/16/2013 13:00:00*1.97495*1.97538*1.9759*1.97495
10/16/2013 13:05:00*1.97538*1.9745*1.97544*1.97389
10/16/2013 13:10:00*1.9745*1.97424*1.97457*1.97423
10/16/2013 13:15:00*1.97424*1.97387*1.97424*1.97386
10/16/2013 13:20:00*1.97387*1.97388*1.97388*1.97373
10/16/2013 13:25:00*1.97388*1.97329*1.97388*1.97312
10/16/2013 13:30:00*1.97329*1.97298*1.97332*1.97288
10/16/2013 13:35:00*1.97298*1.97274*1.97298*1.97259
10/16/2013 13:40:00*1.97274*1.97251*1.97274*1.97249
10/16/2013 13:45:00*1.97251*1.97274*1.97291*1.97251
10/16/2013 13:50:00*1.97274*1.97249*1.97274*1.97248
10/16/2013 13:55:00*1.97249*1.97205*1.9725*1.97205
10/16/2013 14:00:00*1.97205*1.9725*1.97346*1.97205
10/16/2013 14:05:00*1.9725*1.97241*1.9725*1.97211
10/16/2013 14:10:00*1.97241*1.97262*1.97306*1.97241
10/16/2013 14:15:00*1.97262*1.97338*1.97338*1.97261
10/16/2013 14:20:00*1.97338*1.97272*1.97345*1.97261
10/16/2013 14:25:00*1.97272*1.97288*1.97288*1.97215
10/16/2013 14:30:00*1.97288*1.97312*1.97312*1.9727
10/16/2013 14:35:00*1.97312*1.9728*1.97312*1.97262
10/16/2013 14:40:00*1.9728*1.9727*1.9728*1.9727
10/16/2013 14:45:00*1.9727*1.9729*1.9729*1.97262
10/16/2013 14:50:00*1.9729*1.9726*1.9729*1.97256
10/16/2013 14:55:00*1.9726*1.97249*1.9726*1.97215
10/16/2013 15:00:00*1.97249*1.97205*1.97249*1.97203
10/16/2013 15:05:00*1.97205*1.97214*1.97214*1.97203
10/16/2013 15:10:00*1.97214*1.97203*1.97214*1.97203
10/16/2013 15:15:00*1.97203*1.97203*1.97203*1.97203
10/16/2013 15:20:00*1.97203*1.97203*1.97203*1.97203
10/16/2013 15:25:00*1.97203*1.97203*1.97203*1.97203
10/16/2013 15:30:00*1.97203*1.973*1.973*1.97203
10/16/2013 15:35:00*1.973*1.97304*1.97304*1.97261
10/16/2013 15:40:00*1.97304*1.97238*1.97304*1.97237
10/16/2013 15:45:00*1.97238*1.97238*1.97238*1.97204
10/16/2013 15:50:00*1.97238*1.972*1.97238*1.97188
10/16/2013 15:55:00*1.972*1.97246*1.97276*1.97156
10/16/2013 16:00:00*1.97246*1.97213*1.97246*1.97213
10/16/2013 16:05:00*1.97213*1.97213*1.97214*1.97213
10/16/2013 16:10:00*1.97213*1.97213*1.97214*1.97213
10/16/2013 16:15:00*1.97213*1.97272*1.97272*1.97213
10/16/2013 16:20:00*1.97272*1.97213*1.97272*1.97213
10/16/2013 16:25:00*1.97213*1.97214*1.97214*1.97213
10/16/2013 16:30:00*1.97214*1.97217*1.97217*1.97214
10/16/2013 16:35:00*1.97217*1.97232*1.97232*1.97217
10/16/2013 16:40:00*1.97232*1.97214*1.97232*1.97213
10/16/2013 16:45:00*1.97214*1.97226*1.97226*1.97214
10/16/2013 16:50:00*1.97226*1.97155*1.97226*1.97155
10/16/2013 16:55:00*1.97155*1.97155*1.97155*1.97155
10/16/2013 17:00:00*1.97155*1.96904*1.97156*1.96901
