10/14/2013 17:05:00*1.98176*1.98171*1.98176*1.97606
10/14/2013 17:10:00*1.98171*1.98171*1.98171*1.98171
10/14/2013 17:15:00*1.98171*1.98171*1.98171*1.98171
10/14/2013 17:20:00*1.98171*1.98171*1.98171*1.98171
10/14/2013 17:25:00*1.98171*1.98171*1.98171*1.98171
10/14/2013 17:30:00*1.98171*1.98079*1.98171*1.98055
10/14/2013 17:35:00*1.98079*1.98093*1.98116*1.98049
10/14/2013 17:40:00*1.98093*1.98098*1.98098*1.98093
10/14/2013 17:45:00*1.98098*1.98114*1.98114*1.98098
10/14/2013 17:50:00*1.98114*1.98114*1.9812*1.9809
10/14/2013 17:55:00*1.98114*1.98114*1.98114*1.98114
10/14/2013 18:00:00*1.98114*1.98123*1.98123*1.98114
10/14/2013 18:05:00*1.98123*1.98133*1.98159*1.98091
10/14/2013 18:10:00*1.98133*1.98136*1.98157*1.98133
10/14/2013 18:15:00*1.98136*1.98136*1.98136*1.98136
10/14/2013 18:20:00*1.98136*1.98136*1.98136*1.98136
10/14/2013 18:25:00*1.98136*1.98137*1.98137*1.98136
10/14/2013 18:30:00*1.98137*1.98137*1.98156*1.98137
10/14/2013 18:35:00*1.98137*1.98137*1.98137*1.98137
10/14/2013 18:40:00*1.98137*1.98137*1.98137*1.98137
10/14/2013 18:45:00*1.98137*1.98137*1.98137*1.98137
10/14/2013 18:50:00*1.98137*1.98137*1.98137*1.98137
10/14/2013 18:55:00*1.98137*1.98137*1.98137*1.98137
10/14/2013 19:00:00*1.98137*1.98129*1.98139*1.98089
10/14/2013 19:05:00*1.98129*1.98093*1.98129*1.98093
10/14/2013 19:10:00*1.98093*1.98101*1.98103*1.98093
10/14/2013 19:15:00*1.98101*1.98095*1.98103*1.98092
10/14/2013 19:20:00*1.98095*1.98142*1.98142*1.98095
10/14/2013 19:25:00*1.98142*1.98104*1.98142*1.98093
10/14/2013 19:30:00*1.98104*1.98162*1.98162*1.98092
10/14/2013 19:35:00*1.98162*1.98151*1.98162*1.98093
10/14/2013 19:40:00*1.98151*1.98148*1.98151*1.98147
10/14/2013 19:45:00*1.98148*1.98093*1.98148*1.98093
10/14/2013 19:50:00*1.98093*1.98138*1.98138*1.98093
10/14/2013 19:55:00*1.98138*1.98096*1.98138*1.98096
10/14/2013 20:00:00*1.98096*1.98142*1.98142*1.98096
10/14/2013 20:05:00*1.98142*1.98137*1.98147*1.98103
10/14/2013 20:10:00*1.98137*1.98093*1.98137*1.98092
10/14/2013 20:15:00*1.98093*1.98167*1.98192*1.98093
10/14/2013 20:20:00*1.98167*1.98191*1.98193*1.9813
10/14/2013 20:25:00*1.98191*1.98138*1.98193*1.98098
10/14/2013 20:30:00*1.98138*1.98138*1.98138*1.98108
10/14/2013 20:35:00*1.98138*1.98138*1.98138*1.98108
10/14/2013 20:40:00*1.98138*1.98138*1.98138*1.98108
10/14/2013 20:45:00*1.98138*1.9811*1.98138*1.98108
10/14/2013 20:50:00*1.9811*1.98132*1.98142*1.98108
10/14/2013 20:55:00*1.98132*1.98132*1.98138*1.98108
10/14/2013 21:00:00*1.98132*1.98063*1.98132*1.98063
10/14/2013 21:05:00*1.98063*1.98071*1.98073*1.98063
10/14/2013 21:10:00*1.98071*1.98071*1.98073*1.9807
10/14/2013 21:15:00*1.98071*1.98048*1.98072*1.98048
10/14/2013 21:20:00*1.98048*1.97995*1.98048*1.97993
10/14/2013 21:25:00*1.97995*1.97993*1.98007*1.97992
10/14/2013 21:30:00*1.97993*1.98007*1.98007*1.97992
10/14/2013 21:35:00*1.98007*1.98041*1.98043*1.98007
10/14/2013 21:40:00*1.98041*1.98122*1.98122*1.98037
10/14/2013 21:45:00*1.98122*1.98087*1.98122*1.98087
10/14/2013 21:50:00*1.98087*1.9809*1.98092*1.98087
10/14/2013 21:55:00*1.9809*1.9809*1.98092*1.98086
10/14/2013 22:00:00*1.9809*1.98122*1.98122*1.98089
10/14/2013 22:05:00*1.98122*1.98087*1.98122*1.98086
10/14/2013 22:10:00*1.98087*1.98085*1.98122*1.98085
10/14/2013 22:15:00*1.98085*1.98092*1.98122*1.98085
10/14/2013 22:20:00*1.98092*1.98092*1.98092*1.98092
10/14/2013 22:25:00*1.98092*1.9809*1.98092*1.9809
10/14/2013 22:30:00*1.9809*1.9809*1.9809*1.9809
10/14/2013 22:35:00*1.9809*1.9809*1.9809*1.98086
10/14/2013 22:40:00*1.9809*1.98088*1.9809*1.98085
10/14/2013 22:45:00*1.98088*1.98088*1.98089*1.98087
10/14/2013 22:50:00*1.98088*1.98086*1.9809*1.98085
10/14/2013 22:55:00*1.98086*1.9809*1.9809*1.98086
10/14/2013 23:00:00*1.9809*1.9809*1.9809*1.9809
10/14/2013 23:05:00*1.9809*1.98085*1.9809*1.98085
10/14/2013 23:10:00*1.98085*1.98085*1.98088*1.98085
10/14/2013 23:15:00*1.98085*1.98122*1.98122*1.98085
10/14/2013 23:20:00*1.98122*1.98121*1.98122*1.98087
10/14/2013 23:25:00*1.98121*1.98085*1.98121*1.98085
10/14/2013 23:30:00*1.98085*1.98069*1.98121*1.98069
10/14/2013 23:35:00*1.98069*1.98044*1.98069*1.97993
10/14/2013 23:40:00*1.98044*1.98039*1.98044*1.98039
10/14/2013 23:45:00*1.98039*1.9804*1.9804*1.97993
10/14/2013 23:50:00*1.9804*1.98029*1.98041*1.98029
10/14/2013 23:55:00*1.98029*1.98035*1.98053*1.98029
10/15/2013 00:00:00*1.98035*1.98039*1.98057*1.98001
10/15/2013 00:05:00*1.98039*1.97993*1.98039*1.97993
10/15/2013 00:10:00*1.97993*1.98046*1.98046*1.97993
10/15/2013 00:15:00*1.98046*1.98037*1.98046*1.97992
10/15/2013 00:20:00*1.98037*1.97993*1.98037*1.97993
10/15/2013 00:25:00*1.97993*1.98028*1.98028*1.97993
10/15/2013 00:30:00*1.98028*1.98027*1.98031*1.97993
10/15/2013 00:35:00*1.98027*1.98026*1.9803*1.97992
10/15/2013 00:40:00*1.98026*1.97993*1.98026*1.97993
10/15/2013 00:45:00*1.97993*1.98074*1.98074*1.97993
10/15/2013 00:50:00*1.98074*1.98076*1.98081*1.98074
10/15/2013 00:55:00*1.98076*1.98089*1.98089*1.97977
10/15/2013 01:00:00*1.98089*1.98059*1.98089*1.97976
10/15/2013 01:05:00*1.98059*1.98149*1.98189*1.98059
10/15/2013 01:10:00*1.98149*1.98113*1.98169*1.98109
10/15/2013 01:15:00*1.98113*1.9814*1.98169*1.98108
10/15/2013 01:20:00*1.9814*1.98132*1.98169*1.98119
10/15/2013 01:25:00*1.98132*1.98132*1.98132*1.98132
10/15/2013 01:30:00*1.98132*1.98132*1.98133*1.98132
10/15/2013 01:35:00*1.98132*1.98219*1.98219*1.98132
10/15/2013 01:40:00*1.98219*1.98211*1.98224*1.98211
10/15/2013 01:45:00*1.98211*1.9812*1.98211*1.98111
10/15/2013 01:50:00*1.9812*1.98239*1.98271*1.98118
10/15/2013 01:55:00*1.98239*1.9819*1.98251*1.9819
10/15/2013 02:00:00*1.9819*1.9823*1.98247*1.9819
10/15/2013 02:05:00*1.9823*1.98295*1.98295*1.98226
10/15/2013 02:10:00*1.98295*1.98472*1.98491*1.98272
10/15/2013 02:15:00*1.98472*1.98574*1.98574*1.98472
10/15/2013 02:20:00*1.98574*1.98574*1.98574*1.98531
10/15/2013 02:25:00*1.98574*1.98561*1.98584*1.98532
10/15/2013 02:30:00*1.98561*1.98568*1.98569*1.98538
10/15/2013 02:35:00*1.98568*1.98622*1.98622*1.98568
10/15/2013 02:40:00*1.98622*1.98666*1.98762*1.98606
10/15/2013 02:45:00*1.98666*1.98623*1.98671*1.98617
10/15/2013 02:50:00*1.98623*1.98549*1.98623*1.98549
10/15/2013 02:55:00*1.98549*1.98553*1.9858*1.98543
10/15/2013 03:00:00*1.98553*1.98542*1.98553*1.98537
10/15/2013 03:05:00*1.98542*1.98493*1.98581*1.98493
10/15/2013 03:10:00*1.98493*1.98498*1.98498*1.98488
10/15/2013 03:15:00*1.98498*1.98434*1.98498*1.98433
10/15/2013 03:20:00*1.98434*1.98262*1.98469*1.98161
10/15/2013 03:25:00*1.98262*1.98353*1.98407*1.98232
10/15/2013 03:30:00*1.98353*1.98273*1.98365*1.98255
10/15/2013 03:35:00*1.98273*1.98307*1.98363*1.98264
10/15/2013 03:40:00*1.98307*1.98323*1.98323*1.9827
10/15/2013 03:45:00*1.98323*1.98223*1.98323*1.98223
10/15/2013 03:50:00*1.98223*1.9824*1.98287*1.98115
10/15/2013 03:55:00*1.9824*1.98268*1.98273*1.98156
10/15/2013 04:00:00*1.98268*1.9828*1.98363*1.98199
10/15/2013 04:05:00*1.9828*1.98267*1.98363*1.9824
10/15/2013 04:10:00*1.98267*1.98143*1.98267*1.97874
10/15/2013 04:15:00*1.98143*1.98275*1.98275*1.98073
10/15/2013 04:20:00*1.98275*1.98188*1.98286*1.98099
10/15/2013 04:25:00*1.98188*1.98048*1.98188*1.98048
10/15/2013 04:30:00*1.98048*1.97924*1.98074*1.97849
10/15/2013 04:35:00*1.97924*1.97973*1.98027*1.97887
10/15/2013 04:40:00*1.97973*1.98045*1.98046*1.97883
10/15/2013 04:45:00*1.98045*1.98086*1.98111*1.98028
10/15/2013 04:50:00*1.98086*1.98089*1.98196*1.98035
10/15/2013 04:55:00*1.98089*1.98043*1.98112*1.98043
10/15/2013 05:00:00*1.98043*1.98077*1.98108*1.97986
10/15/2013 05:05:00*1.98077*1.98163*1.98227*1.98067
10/15/2013 05:10:00*1.98163*1.98123*1.98183*1.98123
10/15/2013 05:15:00*1.98123*1.98203*1.98254*1.98123
10/15/2013 05:20:00*1.98203*1.98187*1.98234*1.98115
10/15/2013 05:25:00*1.98187*1.98206*1.98227*1.98129
10/15/2013 05:30:00*1.98206*1.98197*1.98223*1.98185
10/15/2013 05:35:00*1.98197*1.98252*1.98285*1.98197
10/15/2013 05:40:00*1.98252*1.98158*1.98262*1.98155
10/15/2013 05:45:00*1.98158*1.98243*1.98297*1.98151
10/15/2013 05:50:00*1.98243*1.98277*1.98283*1.98237
10/15/2013 05:55:00*1.98277*1.98254*1.98289*1.98241
10/15/2013 06:00:00*1.98254*1.98236*1.98257*1.98235
10/15/2013 06:05:00*1.98236*1.98297*1.98297*1.98136
10/15/2013 06:10:00*1.98297*1.98583*1.98774*1.98296
10/15/2013 06:15:00*1.98583*1.98558*1.98583*1.98424
10/15/2013 06:20:00*1.98558*1.98602*1.98651*1.98554
10/15/2013 06:25:00*1.98602*1.98553*1.98604*1.98511
10/15/2013 06:30:00*1.98553*1.98454*1.98553*1.98351
10/15/2013 06:35:00*1.98454*1.98451*1.98495*1.98448
10/15/2013 06:40:00*1.98451*1.98629*1.98629*1.98412
10/15/2013 06:45:00*1.98629*1.98594*1.98629*1.98427
10/15/2013 06:50:00*1.98594*1.98578*1.98602*1.98543
10/15/2013 06:55:00*1.98578*1.98506*1.98583*1.98506
10/15/2013 07:00:00*1.98506*1.98473*1.98535*1.98426
10/15/2013 07:05:00*1.98473*1.98477*1.98529*1.98444
10/15/2013 07:10:00*1.98477*1.98482*1.98499*1.98477
10/15/2013 07:15:00*1.98482*1.98505*1.98506*1.98481
10/15/2013 07:20:00*1.98505*1.98535*1.98632*1.98505
10/15/2013 07:25:00*1.98535*1.9863*1.98702*1.98525
10/15/2013 07:30:00*1.9863*1.98678*1.98687*1.98627
10/15/2013 07:35:00*1.98678*1.98551*1.9868*1.98505
10/15/2013 07:40:00*1.98551*1.9865*1.98662*1.98532
10/15/2013 07:45:00*1.9865*1.98686*1.98686*1.98613
10/15/2013 07:50:00*1.98686*1.98716*1.98725*1.98679
10/15/2013 07:55:00*1.98716*1.987*1.98751*1.9867
10/15/2013 08:00:00*1.987*1.98694*1.98716*1.98659
10/15/2013 08:05:00*1.98694*1.9871*1.98719*1.98693
10/15/2013 08:10:00*1.9871*1.98598*1.9871*1.98568
10/15/2013 08:15:00*1.98598*1.98763*1.98806*1.9858
10/15/2013 08:20:00*1.98763*1.98699*1.98785*1.98665
10/15/2013 08:25:00*1.98699*1.98721*1.98726*1.98687
10/15/2013 08:30:00*1.98721*1.98712*1.98783*1.9871
10/15/2013 08:35:00*1.98712*1.98618*1.98713*1.98577
10/15/2013 08:40:00*1.98618*1.98611*1.98693*1.98592
10/15/2013 08:45:00*1.98611*1.98677*1.98681*1.986
10/15/2013 08:50:00*1.98677*1.98906*1.98911*1.98677
10/15/2013 08:55:00*1.98906*1.98709*1.98909*1.98701
10/15/2013 09:00:00*1.98709*1.98684*1.98755*1.98684
10/15/2013 09:05:00*1.98684*1.98699*1.98787*1.98589
10/15/2013 09:10:00*1.98699*1.98728*1.98731*1.98619
10/15/2013 09:15:00*1.98728*1.98751*1.98753*1.98724
10/15/2013 09:20:00*1.98751*1.98686*1.98769*1.98645
10/15/2013 09:25:00*1.98686*1.98627*1.98691*1.98627
10/15/2013 09:30:00*1.98627*1.98727*1.98727*1.98627
10/15/2013 09:35:00*1.98727*1.98692*1.98727*1.98678
10/15/2013 09:40:00*1.98692*1.98793*1.98793*1.98649
10/15/2013 09:45:00*1.98793*1.98758*1.98803*1.98738
10/15/2013 09:50:00*1.98758*1.98809*1.9881*1.98735
10/15/2013 09:55:00*1.98809*1.98809*1.98823*1.9877
10/15/2013 10:00:00*1.98809*1.98793*1.98813*1.98784
10/15/2013 10:05:00*1.98793*1.98801*1.98813*1.98792
10/15/2013 10:10:00*1.98801*1.98879*1.98926*1.98801
10/15/2013 10:15:00*1.98879*1.98743*1.98893*1.98647
10/15/2013 10:20:00*1.98743*1.98726*1.98743*1.98645
10/15/2013 10:25:00*1.98726*1.988*1.98801*1.98681
10/15/2013 10:30:00*1.988*1.98786*1.98809*1.98777
10/15/2013 10:35:00*1.98786*1.98642*1.98803*1.98642
10/15/2013 10:40:00*1.98642*1.98537*1.98643*1.98499
10/15/2013 10:45:00*1.98537*1.98555*1.98575*1.98522
10/15/2013 10:50:00*1.98555*1.98567*1.98575*1.9855
10/15/2013 10:55:00*1.98567*1.98552*1.98572*1.98523
10/15/2013 11:00:00*1.98552*1.98559*1.98617*1.98533
10/15/2013 11:05:00*1.98559*1.98443*1.98602*1.98427
10/15/2013 11:10:00*1.98443*1.98519*1.98523*1.98443
10/15/2013 11:15:00*1.98519*1.98483*1.98525*1.98453
10/15/2013 11:20:00*1.98483*1.98319*1.98501*1.98276
10/15/2013 11:25:00*1.98319*1.98428*1.98471*1.98312
10/15/2013 11:30:00*1.98428*1.98452*1.98453*1.98411
10/15/2013 11:35:00*1.98452*1.98481*1.98485*1.98452
10/15/2013 11:40:00*1.98481*1.98365*1.98513*1.9836
10/15/2013 11:45:00*1.98365*1.98417*1.98454*1.98365
10/15/2013 11:50:00*1.98417*1.98384*1.98417*1.98382
10/15/2013 11:55:00*1.98384*1.98354*1.98385*1.98149
10/15/2013 12:00:00*1.98354*1.98236*1.98355*1.98225
10/15/2013 12:05:00*1.98236*1.98213*1.98236*1.98212
10/15/2013 12:10:00*1.98213*1.98216*1.98231*1.98212
10/15/2013 12:15:00*1.98216*1.98219*1.98273*1.98212
10/15/2013 12:20:00*1.98219*1.9828*1.98342*1.98213
10/15/2013 12:25:00*1.9828*1.98248*1.98402*1.98242
10/15/2013 12:30:00*1.98248*1.98149*1.98253*1.98111
10/15/2013 12:35:00*1.98149*1.98239*1.98252*1.98137
10/15/2013 12:40:00*1.98239*1.98232*1.98257*1.98229
10/15/2013 12:45:00*1.98232*1.98221*1.98232*1.9822
10/15/2013 12:50:00*1.98221*1.98232*1.98303*1.98219
10/15/2013 12:55:00*1.98232*1.98243*1.98243*1.98212
10/15/2013 13:00:00*1.98243*1.98239*1.98243*1.98227
10/15/2013 13:05:00*1.98239*1.9824*1.98246*1.98231
10/15/2013 13:10:00*1.9824*1.98262*1.98262*1.9824
10/15/2013 13:15:00*1.98262*1.9826*1.98262*1.98225
10/15/2013 13:20:00*1.9826*1.9826*1.9826*1.98238
10/15/2013 13:25:00*1.9826*1.98259*1.9827*1.98259
10/15/2013 13:30:00*1.98259*1.9824*1.98259*1.98235
10/15/2013 13:35:00*1.9824*1.98254*1.98254*1.98237
10/15/2013 13:40:00*1.98254*1.9826*1.98268*1.98249
10/15/2013 13:45:00*1.9826*1.98252*1.98398*1.98252
10/15/2013 13:50:00*1.98252*1.98296*1.9832*1.98252
10/15/2013 13:55:00*1.98296*1.98296*1.98331*1.98291
10/15/2013 14:00:00*1.98296*1.98386*1.98386*1.98293
10/15/2013 14:05:00*1.98386*1.98384*1.984*1.98372
10/15/2013 14:10:00*1.98384*1.98389*1.98389*1.98379
10/15/2013 14:15:00*1.98389*1.98408*1.98438*1.98382
10/15/2013 14:20:00*1.98408*1.9839*1.98501*1.9832
10/15/2013 14:25:00*1.9839*1.9839*1.9839*1.98358
10/15/2013 14:30:00*1.9839*1.98567*1.98567*1.9839
10/15/2013 14:35:00*1.98567*1.98693*1.98718*1.98567
10/15/2013 14:40:00*1.98693*1.98806*1.98878*1.98671
10/15/2013 14:45:00*1.98806*1.98727*1.98807*1.98718
10/15/2013 14:50:00*1.98727*1.98598*1.98733*1.98392
10/15/2013 14:55:00*1.98598*1.98578*1.98606*1.98558
10/15/2013 15:00:00*1.98578*1.98578*1.98578*1.98578
10/15/2013 15:05:00*1.98578*1.987*1.987*1.98568
10/15/2013 15:10:00*1.987*1.98515*1.98814*1.98485
10/15/2013 15:15:00*1.98515*1.9853*1.98546*1.98515
10/15/2013 15:20:00*1.9853*1.98674*1.98674*1.98524
10/15/2013 15:25:00*1.98674*1.98676*1.98676*1.98674
10/15/2013 15:30:00*1.98676*1.98646*1.98676*1.98641
10/15/2013 15:35:00*1.98646*1.98667*1.98678*1.9859
10/15/2013 15:40:00*1.98667*1.98667*1.98667*1.98667
10/15/2013 15:45:00*1.98667*1.98667*1.98667*1.98667
10/15/2013 15:50:00*1.98667*1.98667*1.98667*1.98667
10/15/2013 15:55:00*1.98667*1.98678*1.98678*1.98665
10/15/2013 16:00:00*1.98678*1.98678*1.98802*1.98678
10/15/2013 16:05:00*1.98678*1.98676*1.98678*1.98675
10/15/2013 16:10:00*1.98676*1.98778*1.98806*1.98676
10/15/2013 16:15:00*1.98778*1.9891*1.98914*1.98765
10/15/2013 16:20:00*1.9891*1.98912*1.98913*1.9891
10/15/2013 16:25:00*1.98912*1.98912*1.98912*1.98911
10/15/2013 16:30:00*1.98912*1.98883*1.98912*1.98878
10/15/2013 16:35:00*1.98883*1.9867*1.98883*1.9867
10/15/2013 16:40:00*1.9867*1.98349*1.9867*1.98349
10/15/2013 16:45:00*1.98349*1.9835*1.9836*1.98332
10/15/2013 16:50:00*1.9835*1.9847*1.9847*1.98344
10/15/2013 16:55:00*1.9847*1.98298*1.9847*1.98259
10/15/2013 17:00:00*1.98298*1.98451*1.98618*1.98298
