10/13/2013 17:05:00*1.98273*1.98409*1.98409*1.98273
10/13/2013 17:10:00*1.98409*1.97835*1.98409*1.97479
10/13/2013 17:15:00*1.97835*1.97706*1.97849*1.97475
10/13/2013 17:20:00*1.97706*1.98159*1.98407*1.97449
10/13/2013 17:25:00*1.98159*1.98268*1.98483*1.97889
10/13/2013 17:30:00*1.98268*1.9827*1.9827*1.97967
10/13/2013 17:35:00*1.9827*1.98243*1.9827*1.98243
10/13/2013 17:40:00*1.98243*1.97967*1.98243*1.97967
10/13/2013 17:45:00*1.97967*1.97967*1.97967*1.97967
10/13/2013 17:50:00*1.97967*1.98417*1.98417*1.97807
10/13/2013 17:55:00*1.98417*1.98421*1.9856*1.9819
10/13/2013 18:00:00*1.98421*1.98394*1.9862*1.98237
10/13/2013 18:05:00*1.98394*1.98532*1.98532*1.9832
10/13/2013 18:10:00*1.98532*1.98484*1.98532*1.9844
10/13/2013 18:15:00*1.98484*1.98476*1.98486*1.98426
10/13/2013 18:20:00*1.98476*1.98543*1.98543*1.98448
10/13/2013 18:25:00*1.98543*1.98556*1.98609*1.98522
10/13/2013 18:30:00*1.98556*1.986*1.986*1.98555
10/13/2013 18:35:00*1.986*1.98702*1.99069*1.98479
10/13/2013 18:40:00*1.98702*1.98738*1.99179*1.9864
10/13/2013 18:45:00*1.98738*1.98613*1.9876*1.98612
10/13/2013 18:50:00*1.98613*1.98809*1.98814*1.98252
10/13/2013 18:55:00*1.98809*1.98826*1.98862*1.98258
10/13/2013 19:00:00*1.98826*1.988*1.98835*1.98637
10/13/2013 19:05:00*1.988*1.98258*1.98817*1.98254
10/13/2013 19:10:00*1.98258*1.98776*1.98776*1.97742
10/13/2013 19:15:00*1.98776*1.98803*1.98812*1.98579
10/13/2013 19:20:00*1.98803*1.98824*1.98884*1.98635
10/13/2013 19:25:00*1.98824*1.98884*1.98884*1.9881
10/13/2013 19:30:00*1.98884*1.98795*1.98891*1.98795
10/13/2013 19:35:00*1.98795*1.98807*1.98807*1.98712
10/13/2013 19:40:00*1.98807*1.98732*1.98807*1.98712
10/13/2013 19:45:00*1.98732*1.98657*1.98732*1.98656
10/13/2013 19:50:00*1.98657*1.98671*1.987*1.98655
10/13/2013 19:55:00*1.98671*1.9865*1.98727*1.98649
10/13/2013 20:00:00*1.9865*1.98148*1.98728*1.98148
10/13/2013 20:05:00*1.98148*1.97529*1.98148*1.97529
10/13/2013 20:10:00*1.97529*1.97529*1.97529*1.97529
10/13/2013 20:15:00*1.97529*1.98285*1.98285*1.97529
10/13/2013 20:20:00*1.98285*1.97779*1.98285*1.97779
10/13/2013 20:25:00*1.97779*1.98457*1.98632*1.97779
10/13/2013 20:30:00*1.98457*1.98332*1.98751*1.9823
10/13/2013 20:35:00*1.98332*1.98449*1.98449*1.98304
10/13/2013 20:40:00*1.98449*1.9851*1.98517*1.98301
10/13/2013 20:45:00*1.9851*1.98509*1.9851*1.98504
10/13/2013 20:50:00*1.98509*1.98489*1.9851*1.98489
10/13/2013 20:55:00*1.98489*1.98489*1.98489*1.98179
10/13/2013 21:00:00*1.98489*1.98503*1.98699*1.98339
10/13/2013 21:05:00*1.98503*1.98396*1.98703*1.9839
10/13/2013 21:10:00*1.98396*1.98229*1.98396*1.98229
10/13/2013 21:15:00*1.98229*1.98399*1.98551*1.98229
10/13/2013 21:20:00*1.98399*1.98229*1.984*1.98229
10/13/2013 21:25:00*1.98229*1.984*1.98401*1.98229
10/13/2013 21:30:00*1.984*1.98393*1.98401*1.98233
10/13/2013 21:35:00*1.98393*1.98393*1.98394*1.98393
10/13/2013 21:40:00*1.98393*1.98447*1.98697*1.98229
10/13/2013 21:45:00*1.98447*1.98389*1.98537*1.98363
10/13/2013 21:50:00*1.98389*1.98229*1.98389*1.98229
10/13/2013 21:55:00*1.98229*1.98507*1.98712*1.98229
10/13/2013 22:00:00*1.98507*1.98398*1.98709*1.9833
10/13/2013 22:05:00*1.98398*1.98526*1.98526*1.98381
10/13/2013 22:10:00*1.98526*1.98526*1.98537*1.98526
10/13/2013 22:15:00*1.98526*1.98194*1.98526*1.98194
10/13/2013 22:20:00*1.98194*1.98511*1.98522*1.98194
10/13/2013 22:25:00*1.98511*1.98229*1.98511*1.98229
10/13/2013 22:30:00*1.98229*1.98229*1.98229*1.98229
10/13/2013 22:35:00*1.98229*1.98229*1.98229*1.98229
10/13/2013 22:40:00*1.98229*1.98229*1.98229*1.98229
10/13/2013 22:45:00*1.98229*1.98229*1.98229*1.98229
10/13/2013 22:50:00*1.98229*1.98245*1.98245*1.98229
10/13/2013 22:55:00*1.98245*1.97994*1.98245*1.9799
10/13/2013 23:00:00*1.97994*1.97989*1.97994*1.97979
10/13/2013 23:05:00*1.97989*1.97984*1.97989*1.97983
10/13/2013 23:10:00*1.97984*1.9786*1.98251*1.97779
10/13/2013 23:15:00*1.9786*1.97861*1.97861*1.9786
10/13/2013 23:20:00*1.97861*1.97888*1.98251*1.97861
10/13/2013 23:25:00*1.97888*1.97892*1.98252*1.97888
10/13/2013 23:30:00*1.97892*1.97779*1.98251*1.97779
10/13/2013 23:35:00*1.97779*1.97934*1.97934*1.97779
10/13/2013 23:40:00*1.97934*1.97779*1.97941*1.97779
10/13/2013 23:45:00*1.97779*1.9795*1.9795*1.97779
10/13/2013 23:50:00*1.9795*1.97974*1.97974*1.9795
10/13/2013 23:55:00*1.97974*1.97975*1.97975*1.97779
10/14/2013 00:00:00*1.97975*1.97985*1.97985*1.97975
10/14/2013 00:05:00*1.97985*1.97989*1.97989*1.97779
10/14/2013 00:10:00*1.97989*1.9825*1.9825*1.97989
10/14/2013 00:15:00*1.9825*1.97779*1.9825*1.97779
10/14/2013 00:20:00*1.97779*1.97779*1.97779*1.97779
10/14/2013 00:25:00*1.97779*1.97779*1.97779*1.97779
10/14/2013 00:30:00*1.97779*1.97994*1.97995*1.97779
10/14/2013 00:35:00*1.97994*1.97992*1.97994*1.97779
10/14/2013 00:40:00*1.97992*1.98349*1.98349*1.97779
10/14/2013 00:45:00*1.98349*1.98151*1.98349*1.98151
10/14/2013 00:50:00*1.98151*1.98246*1.98246*1.98151
10/14/2013 00:55:00*1.98246*1.97779*1.98246*1.97779
10/14/2013 01:00:00*1.97779*1.98005*1.98349*1.97779
10/14/2013 01:05:00*1.98005*1.98349*1.98349*1.98004
10/14/2013 01:10:00*1.98349*1.9786*1.98349*1.9786
10/14/2013 01:15:00*1.9786*1.98349*1.98349*1.9786
10/14/2013 01:20:00*1.98349*1.98146*1.98349*1.97979
10/14/2013 01:25:00*1.98146*1.98323*1.98323*1.98137
10/14/2013 01:30:00*1.98323*1.9829*1.98323*1.98129
10/14/2013 01:35:00*1.9829*1.98289*1.9829*1.98126
10/14/2013 01:40:00*1.98289*1.98459*1.9849*1.98109
10/14/2013 01:45:00*1.98459*1.98407*1.98459*1.98135
10/14/2013 01:50:00*1.98407*1.98424*1.98474*1.98366
10/14/2013 01:55:00*1.98424*1.98349*1.98424*1.98325
10/14/2013 02:00:00*1.98349*1.98443*1.9845*1.98349
10/14/2013 02:05:00*1.98443*1.98442*1.98461*1.98258
10/14/2013 02:10:00*1.98442*1.9844*1.98443*1.98427
10/14/2013 02:15:00*1.9844*1.98524*1.98528*1.98428
10/14/2013 02:20:00*1.98524*1.98514*1.98528*1.98508
10/14/2013 02:25:00*1.98514*1.98561*1.98561*1.98497
10/14/2013 02:30:00*1.98561*1.98738*1.98953*1.9856
10/14/2013 02:35:00*1.98738*1.98648*1.98744*1.98604
10/14/2013 02:40:00*1.98648*1.98696*1.98787*1.98648
10/14/2013 02:45:00*1.98696*1.98686*1.98745*1.98608
10/14/2013 02:50:00*1.98686*1.98677*1.98725*1.98665
10/14/2013 02:55:00*1.98677*1.98666*1.98681*1.98655
10/14/2013 03:00:00*1.98666*1.9853*1.98667*1.98507
10/14/2013 03:05:00*1.9853*1.98683*1.98683*1.9853
10/14/2013 03:10:00*1.98683*1.98692*1.98708*1.98631
10/14/2013 03:15:00*1.98692*1.98622*1.98718*1.98613
10/14/2013 03:20:00*1.98622*1.98639*1.98649*1.98606
10/14/2013 03:25:00*1.98639*1.98655*1.98662*1.98627
10/14/2013 03:30:00*1.98655*1.98589*1.98675*1.98589
10/14/2013 03:35:00*1.98589*1.98601*1.98618*1.98589
10/14/2013 03:40:00*1.98601*1.98566*1.98601*1.98543
10/14/2013 03:45:00*1.98566*1.98556*1.98611*1.98541
10/14/2013 03:50:00*1.98556*1.98528*1.9859*1.98525
10/14/2013 03:55:00*1.98528*1.98481*1.98531*1.98478
10/14/2013 04:00:00*1.98481*1.98486*1.98521*1.98477
10/14/2013 04:05:00*1.98486*1.98433*1.98514*1.98432
10/14/2013 04:10:00*1.98433*1.98303*1.98433*1.9813
10/14/2013 04:15:00*1.98303*1.98245*1.98335*1.98228
10/14/2013 04:20:00*1.98245*1.98308*1.98333*1.98244
10/14/2013 04:25:00*1.98308*1.98438*1.9844*1.98308
10/14/2013 04:30:00*1.98438*1.98469*1.9849*1.98422
10/14/2013 04:35:00*1.98469*1.98437*1.98469*1.98421
10/14/2013 04:40:00*1.98437*1.98446*1.98448*1.98379
10/14/2013 04:45:00*1.98446*1.98426*1.98446*1.98342
10/14/2013 04:50:00*1.98426*1.98469*1.9851*1.98423
10/14/2013 04:55:00*1.98469*1.98239*1.98514*1.9819
10/14/2013 05:00:00*1.98239*1.98161*1.98248*1.98089
10/14/2013 05:05:00*1.98161*1.98239*1.98239*1.9814
10/14/2013 05:10:00*1.98239*1.98309*1.98365*1.98239
10/14/2013 05:15:00*1.98309*1.98236*1.98309*1.9821
10/14/2013 05:20:00*1.98236*1.98253*1.98267*1.98222
10/14/2013 05:25:00*1.98253*1.9836*1.9844*1.98252
10/14/2013 05:30:00*1.9836*1.98365*1.98404*1.98356
10/14/2013 05:35:00*1.98365*1.98354*1.98374*1.9835
10/14/2013 05:40:00*1.98354*1.98336*1.98386*1.98311
10/14/2013 05:45:00*1.98336*1.98252*1.98366*1.98241
10/14/2013 05:50:00*1.98252*1.98303*1.98304*1.9824
10/14/2013 05:55:00*1.98303*1.98349*1.98349*1.98303
10/14/2013 06:00:00*1.98349*1.98318*1.98349*1.98287
10/14/2013 06:05:00*1.98318*1.98314*1.98345*1.98309
10/14/2013 06:10:00*1.98314*1.98137*1.98314*1.98088
10/14/2013 06:15:00*1.98137*1.98181*1.98189*1.98137
10/14/2013 06:20:00*1.98181*1.98185*1.98192*1.98176
10/14/2013 06:25:00*1.98185*1.98189*1.98189*1.98181
10/14/2013 06:30:00*1.98189*1.98219*1.98221*1.98181
10/14/2013 06:35:00*1.98219*1.98265*1.9828*1.98214
10/14/2013 06:40:00*1.98265*1.98484*1.9852*1.98265
10/14/2013 06:45:00*1.98484*1.9837*1.98491*1.9835
10/14/2013 06:50:00*1.9837*1.98372*1.98376*1.98367
10/14/2013 06:55:00*1.98372*1.98334*1.98376*1.98333
10/14/2013 07:00:00*1.98334*1.98387*1.98394*1.98334
10/14/2013 07:05:00*1.98387*1.9835*1.98387*1.98343
10/14/2013 07:10:00*1.9835*1.98361*1.98457*1.983
10/14/2013 07:15:00*1.98361*1.98378*1.98391*1.98313
10/14/2013 07:20:00*1.98378*1.98388*1.98389*1.98376
10/14/2013 07:25:00*1.98388*1.98386*1.98413*1.98371
10/14/2013 07:30:00*1.98386*1.98384*1.98442*1.98314
10/14/2013 07:35:00*1.98384*1.98383*1.98386*1.98378
10/14/2013 07:40:00*1.98383*1.98453*1.9849*1.98345
10/14/2013 07:45:00*1.98453*1.9858*1.98657*1.98453
10/14/2013 07:50:00*1.9858*1.98613*1.9867*1.98556
10/14/2013 07:55:00*1.98613*1.98675*1.98689*1.98603
10/14/2013 08:00:00*1.98675*1.98684*1.98692*1.98663
10/14/2013 08:05:00*1.98684*1.98604*1.98687*1.9859
10/14/2013 08:10:00*1.98604*1.98557*1.98604*1.98544
10/14/2013 08:15:00*1.98557*1.98491*1.98632*1.9845
10/14/2013 08:20:00*1.98491*1.98472*1.98503*1.98428
10/14/2013 08:25:00*1.98472*1.98572*1.98572*1.9847
10/14/2013 08:30:00*1.98572*1.98683*1.98684*1.98572
10/14/2013 08:35:00*1.98683*1.98632*1.98683*1.98632
10/14/2013 08:40:00*1.98632*1.98539*1.98658*1.98512
10/14/2013 08:45:00*1.98539*1.98439*1.98572*1.98432
10/14/2013 08:50:00*1.98439*1.98437*1.98464*1.98431
10/14/2013 08:55:00*1.98437*1.9838*1.98437*1.98275
10/14/2013 09:00:00*1.9838*1.98384*1.98389*1.98376
10/14/2013 09:05:00*1.98384*1.98367*1.9839*1.98355
10/14/2013 09:10:00*1.98367*1.98402*1.98423*1.98367
10/14/2013 09:15:00*1.98402*1.98366*1.98405*1.98349
10/14/2013 09:20:00*1.98366*1.98485*1.98515*1.98366
10/14/2013 09:25:00*1.98485*1.98484*1.98496*1.98484
10/14/2013 09:30:00*1.98484*1.98494*1.98518*1.98482
10/14/2013 09:35:00*1.98494*1.98506*1.98568*1.98494
10/14/2013 09:40:00*1.98506*1.98502*1.98506*1.98494
10/14/2013 09:45:00*1.98502*1.98508*1.98511*1.985
10/14/2013 09:50:00*1.98508*1.98644*1.98652*1.98503
10/14/2013 09:55:00*1.98644*1.98662*1.98679*1.98644
10/14/2013 10:00:00*1.98662*1.98674*1.98693*1.98617
10/14/2013 10:05:00*1.98674*1.98707*1.98714*1.98658
10/14/2013 10:10:00*1.98707*1.98726*1.98745*1.98674
10/14/2013 10:15:00*1.98726*1.98802*1.98826*1.987
10/14/2013 10:20:00*1.98802*1.98944*1.98987*1.98796
10/14/2013 10:25:00*1.98944*1.98938*1.98994*1.98929
10/14/2013 10:30:00*1.98938*1.99065*1.99116*1.98924
10/14/2013 10:35:00*1.99065*1.99067*1.99091*1.99029
10/14/2013 10:40:00*1.99067*1.98995*1.9911*1.9888
10/14/2013 10:45:00*1.98995*1.98859*1.99062*1.98854
10/14/2013 10:50:00*1.98859*1.98763*1.98874*1.98751
10/14/2013 10:55:00*1.98763*1.98785*1.98785*1.98758
10/14/2013 11:00:00*1.98785*1.9878*1.98797*1.98766
10/14/2013 11:05:00*1.9878*1.98777*1.98872*1.98738
10/14/2013 11:10:00*1.98777*1.98837*1.98837*1.98723
10/14/2013 11:15:00*1.98837*1.98838*1.98931*1.98774
10/14/2013 11:20:00*1.98838*1.98814*1.98913*1.98773
10/14/2013 11:25:00*1.98814*1.98869*1.98917*1.98771
10/14/2013 11:30:00*1.98869*1.98648*1.98869*1.98643
10/14/2013 11:35:00*1.98648*1.98706*1.9872*1.98625
10/14/2013 11:40:00*1.98706*1.98796*1.98823*1.98706
10/14/2013 11:45:00*1.98796*1.98747*1.98796*1.98722
10/14/2013 11:50:00*1.98747*1.9854*1.98747*1.98513
10/14/2013 11:55:00*1.9854*1.98544*1.98584*1.98506
10/14/2013 12:00:00*1.98544*1.98492*1.98654*1.98492
10/14/2013 12:05:00*1.98492*1.98469*1.98629*1.98469
10/14/2013 12:10:00*1.98469*1.98419*1.98469*1.98371
10/14/2013 12:15:00*1.98419*1.98468*1.98468*1.98419
10/14/2013 12:20:00*1.98468*1.98442*1.98468*1.98418
10/14/2013 12:25:00*1.98442*1.9854*1.9854*1.98404
10/14/2013 12:30:00*1.9854*1.98399*1.9854*1.98399
10/14/2013 12:35:00*1.98399*1.98431*1.98431*1.98381
10/14/2013 12:40:00*1.98431*1.98414*1.98443*1.98379
10/14/2013 12:45:00*1.98414*1.98404*1.98414*1.98379
10/14/2013 12:50:00*1.98404*1.98398*1.98404*1.98378
10/14/2013 12:55:00*1.98398*1.98379*1.98399*1.98369
10/14/2013 13:00:00*1.98379*1.98401*1.98419*1.98379
10/14/2013 13:05:00*1.98401*1.98315*1.98479*1.98303
10/14/2013 13:10:00*1.98315*1.98346*1.98352*1.98315
10/14/2013 13:15:00*1.98346*1.98353*1.98531*1.98285
10/14/2013 13:20:00*1.98353*1.98346*1.98374*1.98327
10/14/2013 13:25:00*1.98346*1.98352*1.98373*1.98344
10/14/2013 13:30:00*1.98352*1.98144*1.98353*1.98144
10/14/2013 13:35:00*1.98144*1.98171*1.98181*1.98118
10/14/2013 13:40:00*1.98171*1.98274*1.98274*1.98111
10/14/2013 13:45:00*1.98274*1.98194*1.98293*1.98156
10/14/2013 13:50:00*1.98194*1.98201*1.98202*1.98186
10/14/2013 13:55:00*1.98201*1.9815*1.98223*1.98137
10/14/2013 14:00:00*1.9815*1.98068*1.98199*1.98068
10/14/2013 14:05:00*1.98068*1.98111*1.98111*1.98061
10/14/2013 14:10:00*1.98111*1.98071*1.98111*1.98062
10/14/2013 14:15:00*1.98071*1.98161*1.98205*1.98063
10/14/2013 14:20:00*1.98161*1.98126*1.98161*1.98113
10/14/2013 14:25:00*1.98126*1.98078*1.98135*1.98078
10/14/2013 14:30:00*1.98078*1.98079*1.98079*1.98033
10/14/2013 14:35:00*1.98079*1.98088*1.98089*1.98079
10/14/2013 14:40:00*1.98088*1.98087*1.98094*1.98026
10/14/2013 14:45:00*1.98087*1.98189*1.98217*1.98087
10/14/2013 14:50:00*1.98189*1.98226*1.98226*1.98171
10/14/2013 14:55:00*1.98226*1.98182*1.98226*1.98182
10/14/2013 15:00:00*1.98182*1.98225*1.98225*1.98173
10/14/2013 15:05:00*1.98225*1.98225*1.98227*1.98208
10/14/2013 15:10:00*1.98225*1.98225*1.98228*1.98225
10/14/2013 15:15:00*1.98225*1.98225*1.98226*1.98225
10/14/2013 15:20:00*1.98225*1.98162*1.98228*1.98161
10/14/2013 15:25:00*1.98162*1.98136*1.98245*1.98054
10/14/2013 15:30:00*1.98136*1.98127*1.98145*1.98111
10/14/2013 15:35:00*1.98127*1.98136*1.98136*1.98111
10/14/2013 15:40:00*1.98136*1.98131*1.98136*1.98108
10/14/2013 15:45:00*1.98131*1.98088*1.98131*1.98087
10/14/2013 15:50:00*1.98088*1.98088*1.98091*1.98087
10/14/2013 15:55:00*1.98088*1.98111*1.98111*1.98088
10/14/2013 16:00:00*1.98111*1.98172*1.98172*1.98092
10/14/2013 16:05:00*1.98172*1.98038*1.98172*1.98038
10/14/2013 16:10:00*1.98038*1.98073*1.98073*1.98038
10/14/2013 16:15:00*1.98073*1.98038*1.98073*1.98038
10/14/2013 16:20:00*1.98038*1.98043*1.98044*1.98038
10/14/2013 16:25:00*1.98043*1.98078*1.98078*1.98037
10/14/2013 16:30:00*1.98078*1.98092*1.98092*1.98038
10/14/2013 16:35:00*1.98092*1.98093*1.98101*1.98061
10/14/2013 16:40:00*1.98093*1.98171*1.9818*1.98049
10/14/2013 16:45:00*1.98171*1.98096*1.98186*1.98074
10/14/2013 16:50:00*1.98096*1.98176*1.98206*1.98057
10/14/2013 16:55:00*1.98176*1.98176*1.98176*1.98076
10/14/2013 17:00:00*1.98176*1.98176*1.98176*1.98079
