10/10/2013 17:05:00*1.97313*1.97379*1.97379*1.96932
10/10/2013 17:10:00*1.97379*1.97399*1.97399*1.97379
10/10/2013 17:15:00*1.97399*1.97399*1.97584*1.97399
10/10/2013 17:20:00*1.97399*1.97364*1.97399*1.97363
10/10/2013 17:25:00*1.97364*1.97363*1.97364*1.97363
10/10/2013 17:30:00*1.97363*1.9736*1.97364*1.9736
10/10/2013 17:35:00*1.9736*1.97362*1.97363*1.9736
10/10/2013 17:40:00*1.97362*1.97399*1.97399*1.97339
10/10/2013 17:45:00*1.97399*1.97363*1.97399*1.9736
10/10/2013 17:50:00*1.97363*1.97634*1.97634*1.97363
10/10/2013 17:55:00*1.97634*1.97579*1.97634*1.97476
10/10/2013 18:00:00*1.97579*1.97581*1.97581*1.97479
10/10/2013 18:05:00*1.97581*1.97479*1.97581*1.97479
10/10/2013 18:10:00*1.97479*1.97483*1.97483*1.97455
10/10/2013 18:15:00*1.97483*1.97455*1.9749*1.97455
10/10/2013 18:20:00*1.97455*1.97491*1.97491*1.97449
10/10/2013 18:25:00*1.97491*1.97494*1.9756*1.97491
10/10/2013 18:30:00*1.97494*1.97489*1.97494*1.97482
10/10/2013 18:35:00*1.97489*1.97462*1.97489*1.97462
10/10/2013 18:40:00*1.97462*1.97436*1.97464*1.97436
10/10/2013 18:45:00*1.97436*1.97456*1.97456*1.97436
10/10/2013 18:50:00*1.97456*1.9744*1.97485*1.9744
10/10/2013 18:55:00*1.9744*1.97526*1.97526*1.97437
10/10/2013 19:00:00*1.97526*1.97442*1.97526*1.97442
10/10/2013 19:05:00*1.97442*1.97543*1.97543*1.97441
10/10/2013 19:10:00*1.97543*1.97531*1.97543*1.97531
10/10/2013 19:15:00*1.97531*1.97531*1.97533*1.97436
10/10/2013 19:20:00*1.97531*1.97551*1.97551*1.97531
10/10/2013 19:25:00*1.97551*1.97537*1.97551*1.97537
10/10/2013 19:30:00*1.97537*1.97534*1.97538*1.97534
10/10/2013 19:35:00*1.97534*1.9753*1.97534*1.97436
10/10/2013 19:40:00*1.9753*1.97436*1.97534*1.97436
10/10/2013 19:45:00*1.97436*1.97439*1.97441*1.97436
10/10/2013 19:50:00*1.97439*1.97552*1.97552*1.97435
10/10/2013 19:55:00*1.97552*1.97503*1.97552*1.97501
10/10/2013 20:00:00*1.97503*1.97502*1.97504*1.975
10/10/2013 20:05:00*1.97502*1.97557*1.97558*1.97502
10/10/2013 20:10:00*1.97557*1.97558*1.97569*1.97557
10/10/2013 20:15:00*1.97558*1.97529*1.97558*1.97503
10/10/2013 20:20:00*1.97529*1.97535*1.97546*1.97527
10/10/2013 20:25:00*1.97535*1.97523*1.97535*1.97522
10/10/2013 20:30:00*1.97523*1.97529*1.97529*1.9744
10/10/2013 20:35:00*1.97529*1.97524*1.97529*1.97439
10/10/2013 20:40:00*1.97524*1.97442*1.97524*1.9744
10/10/2013 20:45:00*1.97442*1.97442*1.97532*1.97442
10/10/2013 20:50:00*1.97442*1.97439*1.97442*1.97439
10/10/2013 20:55:00*1.97439*1.97529*1.97532*1.97439
10/10/2013 21:00:00*1.97529*1.9744*1.97529*1.9744
10/10/2013 21:05:00*1.9744*1.9744*1.97442*1.97439
10/10/2013 21:10:00*1.9744*1.97439*1.97442*1.97439
10/10/2013 21:15:00*1.97439*1.97491*1.97491*1.97439
10/10/2013 21:20:00*1.97491*1.97528*1.97531*1.97491
10/10/2013 21:25:00*1.97528*1.97528*1.97535*1.97491
10/10/2013 21:30:00*1.97528*1.97521*1.97528*1.97491
10/10/2013 21:35:00*1.97521*1.97521*1.97522*1.97491
10/10/2013 21:40:00*1.97521*1.97524*1.97524*1.97518
10/10/2013 21:45:00*1.97524*1.97515*1.97524*1.97515
10/10/2013 21:50:00*1.97515*1.97491*1.97515*1.97491
10/10/2013 21:55:00*1.97491*1.97523*1.97527*1.97491
10/10/2013 22:00:00*1.97523*1.97508*1.97523*1.97507
10/10/2013 22:05:00*1.97508*1.97525*1.97528*1.97508
10/10/2013 22:10:00*1.97525*1.97491*1.97526*1.97491
10/10/2013 22:15:00*1.97491*1.97508*1.97529*1.97491
10/10/2013 22:20:00*1.97508*1.97506*1.97508*1.97505
10/10/2013 22:25:00*1.97506*1.97411*1.97506*1.97411
10/10/2013 22:30:00*1.97411*1.97406*1.97411*1.97396
10/10/2013 22:35:00*1.97406*1.97409*1.97409*1.97406
10/10/2013 22:40:00*1.97409*1.97406*1.97409*1.97406
10/10/2013 22:45:00*1.97406*1.97396*1.97409*1.97396
10/10/2013 22:50:00*1.97396*1.97406*1.97411*1.97396
10/10/2013 22:55:00*1.97406*1.97407*1.97411*1.97406
10/10/2013 23:00:00*1.97407*1.97396*1.97407*1.97396
10/10/2013 23:05:00*1.97396*1.974*1.97407*1.97396
10/10/2013 23:10:00*1.974*1.97397*1.974*1.97396
10/10/2013 23:15:00*1.97397*1.97396*1.97402*1.97396
10/10/2013 23:20:00*1.97396*1.97408*1.97408*1.97396
10/10/2013 23:25:00*1.97408*1.97396*1.9741*1.97396
10/10/2013 23:30:00*1.97396*1.97417*1.97417*1.97396
10/10/2013 23:35:00*1.97417*1.97407*1.97417*1.97407
10/10/2013 23:40:00*1.97407*1.97396*1.97407*1.97396
10/10/2013 23:45:00*1.97396*1.97396*1.97396*1.97396
10/10/2013 23:50:00*1.97396*1.97396*1.97405*1.97396
10/10/2013 23:55:00*1.97396*1.97396*1.97406*1.97396
10/11/2013 00:00:00*1.97396*1.97432*1.9745*1.97396
10/11/2013 00:05:00*1.97432*1.97435*1.97435*1.97431
10/11/2013 00:10:00*1.97435*1.97456*1.97456*1.97435
10/11/2013 00:15:00*1.97456*1.97464*1.97464*1.97399
10/11/2013 00:20:00*1.97464*1.97446*1.97471*1.97446
10/11/2013 00:25:00*1.97446*1.97471*1.97471*1.97446
10/11/2013 00:30:00*1.97471*1.97469*1.97472*1.97464
10/11/2013 00:35:00*1.97469*1.97417*1.97469*1.97417
10/11/2013 00:40:00*1.97417*1.97417*1.97417*1.97417
10/11/2013 00:45:00*1.97417*1.97458*1.97468*1.97417
10/11/2013 00:50:00*1.97458*1.97399*1.97474*1.97399
10/11/2013 00:55:00*1.97399*1.97509*1.97592*1.97399
10/11/2013 01:00:00*1.97509*1.97548*1.97582*1.97507
10/11/2013 01:05:00*1.97548*1.97568*1.97686*1.97534
10/11/2013 01:10:00*1.97568*1.97556*1.97669*1.97556
10/11/2013 01:15:00*1.97556*1.97562*1.97562*1.97491
10/11/2013 01:20:00*1.97562*1.97572*1.97577*1.97562
10/11/2013 01:25:00*1.97572*1.97561*1.97572*1.97561
10/11/2013 01:30:00*1.97561*1.97555*1.97561*1.97555
10/11/2013 01:35:00*1.97555*1.97625*1.97634*1.97498
10/11/2013 01:40:00*1.97625*1.9756*1.97732*1.9756
10/11/2013 01:45:00*1.9756*1.97581*1.97637*1.9751
10/11/2013 01:50:00*1.97581*1.97489*1.9761*1.97489
10/11/2013 01:55:00*1.97489*1.97563*1.97573*1.97433
10/11/2013 02:00:00*1.97563*1.9759*1.97668*1.97563
10/11/2013 02:05:00*1.9759*1.97603*1.97675*1.97571
10/11/2013 02:10:00*1.97603*1.97672*1.97673*1.97568
10/11/2013 02:15:00*1.97672*1.97718*1.97804*1.97647
10/11/2013 02:20:00*1.97718*1.97846*1.97947*1.97718
10/11/2013 02:25:00*1.97846*1.97779*1.97863*1.97703
10/11/2013 02:30:00*1.97779*1.97813*1.97817*1.97717
10/11/2013 02:35:00*1.97813*1.97841*1.97861*1.97782
10/11/2013 02:40:00*1.97841*1.9788*1.97902*1.97831
10/11/2013 02:45:00*1.9788*1.97941*1.97941*1.97863
10/11/2013 02:50:00*1.97941*1.97881*1.98038*1.97868
10/11/2013 02:55:00*1.97881*1.97877*1.97928*1.97839
10/11/2013 03:00:00*1.97877*1.9786*1.97903*1.97805
10/11/2013 03:05:00*1.9786*1.97812*1.97919*1.97792
10/11/2013 03:10:00*1.97812*1.97801*1.97847*1.97793
10/11/2013 03:15:00*1.97801*1.97804*1.97806*1.977
10/11/2013 03:20:00*1.97804*1.97867*1.97883*1.97777
10/11/2013 03:25:00*1.97867*1.98026*1.98026*1.97866
10/11/2013 03:30:00*1.98026*1.98039*1.98071*1.98
10/11/2013 03:35:00*1.98039*1.98076*1.9809*1.98029
10/11/2013 03:40:00*1.98076*1.9801*1.98084*1.97952
10/11/2013 03:45:00*1.9801*1.98185*1.98185*1.97966
10/11/2013 03:50:00*1.98185*1.98134*1.98284*1.98077
10/11/2013 03:55:00*1.98134*1.98146*1.98178*1.98108
10/11/2013 04:00:00*1.98146*1.98172*1.98196*1.98112
10/11/2013 04:05:00*1.98172*1.98361*1.98371*1.98152
10/11/2013 04:10:00*1.98361*1.98263*1.98375*1.98254
10/11/2013 04:15:00*1.98263*1.98311*1.98337*1.98243
10/11/2013 04:20:00*1.98311*1.98318*1.98387*1.98293
10/11/2013 04:25:00*1.98318*1.98277*1.98331*1.98227
10/11/2013 04:30:00*1.98277*1.98261*1.98309*1.98258
10/11/2013 04:35:00*1.98261*1.98173*1.98285*1.98172
10/11/2013 04:40:00*1.98173*1.98173*1.98187*1.98133
10/11/2013 04:45:00*1.98173*1.98154*1.9824*1.98139
10/11/2013 04:50:00*1.98154*1.98207*1.98207*1.98143
10/11/2013 04:55:00*1.98207*1.98239*1.9825*1.98181
10/11/2013 05:00:00*1.98239*1.98246*1.98263*1.98194
10/11/2013 05:05:00*1.98246*1.98238*1.98287*1.98188
10/11/2013 05:10:00*1.98238*1.98171*1.98256*1.98171
10/11/2013 05:15:00*1.98171*1.98177*1.98191*1.98164
10/11/2013 05:20:00*1.98177*1.98149*1.9819*1.98141
10/11/2013 05:25:00*1.98149*1.98146*1.98162*1.9812
10/11/2013 05:30:00*1.98146*1.98196*1.98196*1.9812
10/11/2013 05:35:00*1.98196*1.98156*1.98201*1.98156
10/11/2013 05:40:00*1.98156*1.9814*1.98184*1.9814
10/11/2013 05:45:00*1.9814*1.98082*1.9814*1.98061
10/11/2013 05:50:00*1.98082*1.9805*1.981*1.98042
10/11/2013 05:55:00*1.9805*1.98079*1.98082*1.98027
10/11/2013 06:00:00*1.98079*1.98134*1.98153*1.98072
10/11/2013 06:05:00*1.98134*1.98098*1.98134*1.9807
10/11/2013 06:10:00*1.98098*1.98108*1.98118*1.98098
10/11/2013 06:15:00*1.98108*1.98109*1.98145*1.98102
10/11/2013 06:20:00*1.98109*1.98066*1.9812*1.98044
10/11/2013 06:25:00*1.98066*1.98061*1.98068*1.98033
10/11/2013 06:30:00*1.98061*1.98036*1.98068*1.98035
10/11/2013 06:35:00*1.98036*1.98068*1.98068*1.98036
10/11/2013 06:40:00*1.98068*1.98067*1.98093*1.98055
10/11/2013 06:45:00*1.98067*1.98091*1.98093*1.98062
10/11/2013 06:50:00*1.98091*1.98035*1.98093*1.98
10/11/2013 06:55:00*1.98035*1.97991*1.98088*1.97955
10/11/2013 07:00:00*1.97991*1.9788*1.97992*1.97874
10/11/2013 07:05:00*1.9788*1.97824*1.97891*1.97757
10/11/2013 07:10:00*1.97824*1.97821*1.97856*1.97724
10/11/2013 07:15:00*1.97821*1.97802*1.97841*1.97759
10/11/2013 07:20:00*1.97802*1.97745*1.97831*1.97738
10/11/2013 07:25:00*1.97745*1.97748*1.97791*1.97724
10/11/2013 07:30:00*1.97748*1.9777*1.97802*1.97744
10/11/2013 07:35:00*1.9777*1.97695*1.97784*1.97695
10/11/2013 07:40:00*1.97695*1.97774*1.97821*1.97695
10/11/2013 07:45:00*1.97774*1.97734*1.97776*1.97725
10/11/2013 07:50:00*1.97734*1.97758*1.97762*1.97733
10/11/2013 07:55:00*1.97758*1.97751*1.97758*1.97729
10/11/2013 08:00:00*1.97751*1.97753*1.97783*1.97751
10/11/2013 08:05:00*1.97753*1.97774*1.97783*1.9774
10/11/2013 08:10:00*1.97774*1.97796*1.97812*1.97774
10/11/2013 08:15:00*1.97796*1.97802*1.97817*1.97794
10/11/2013 08:20:00*1.97802*1.97805*1.97865*1.97778
10/11/2013 08:25:00*1.97805*1.97941*1.97942*1.97795
10/11/2013 08:30:00*1.97941*1.98*1.9802*1.97941
10/11/2013 08:35:00*1.98*1.98145*1.98145*1.97982
10/11/2013 08:40:00*1.98145*1.98108*1.98169*1.98063
10/11/2013 08:45:00*1.98108*1.98197*1.98199*1.9807
10/11/2013 08:50:00*1.98197*1.98204*1.98275*1.98151
10/11/2013 08:55:00*1.98204*1.98188*1.98215*1.98145
10/11/2013 09:00:00*1.98188*1.98249*1.98249*1.9818
10/11/2013 09:05:00*1.98249*1.98167*1.98259*1.98162
10/11/2013 09:10:00*1.98167*1.98197*1.98199*1.98141
10/11/2013 09:15:00*1.98197*1.98231*1.98235*1.98144
10/11/2013 09:20:00*1.98231*1.983*1.98312*1.98231
10/11/2013 09:25:00*1.983*1.98314*1.98401*1.98289
10/11/2013 09:30:00*1.98314*1.98271*1.98314*1.98207
10/11/2013 09:35:00*1.98271*1.98267*1.98345*1.98221
10/11/2013 09:40:00*1.98267*1.98286*1.98311*1.98221
10/11/2013 09:45:00*1.98286*1.98255*1.98295*1.98237
10/11/2013 09:50:00*1.98255*1.98262*1.98322*1.98237
10/11/2013 09:55:00*1.98262*1.98242*1.98285*1.98242
10/11/2013 10:00:00*1.98242*1.98235*1.98267*1.98232
10/11/2013 10:05:00*1.98235*1.98201*1.98255*1.98184
10/11/2013 10:10:00*1.98201*1.98187*1.9823*1.98178
10/11/2013 10:15:00*1.98187*1.98214*1.98214*1.98186
10/11/2013 10:20:00*1.98214*1.98201*1.98249*1.98192
10/11/2013 10:25:00*1.98201*1.98201*1.98221*1.98181
10/11/2013 10:30:00*1.98201*1.98168*1.98211*1.98168
10/11/2013 10:35:00*1.98168*1.98248*1.98251*1.98163
10/11/2013 10:40:00*1.98248*1.98305*1.98348*1.98245
10/11/2013 10:45:00*1.98305*1.98344*1.98391*1.98305
10/11/2013 10:50:00*1.98344*1.9851*1.9856*1.98334
10/11/2013 10:55:00*1.9851*1.98496*1.98539*1.98448
10/11/2013 11:00:00*1.98496*1.98536*1.98536*1.9842
10/11/2013 11:05:00*1.98536*1.98571*1.98625*1.98525
10/11/2013 11:10:00*1.98571*1.98435*1.98585*1.98435
10/11/2013 11:15:00*1.98435*1.98471*1.98499*1.98435
10/11/2013 11:20:00*1.98471*1.98426*1.98565*1.98421
10/11/2013 11:25:00*1.98426*1.98508*1.98524*1.9834
10/11/2013 11:30:00*1.98508*1.9844*1.98516*1.98363
10/11/2013 11:35:00*1.9844*1.98393*1.98475*1.98381
10/11/2013 11:40:00*1.98393*1.98363*1.98458*1.98315
10/11/2013 11:45:00*1.98363*1.98328*1.98363*1.98285
10/11/2013 11:50:00*1.98328*1.98371*1.98385*1.98328
10/11/2013 11:55:00*1.98371*1.98337*1.98412*1.9833
10/11/2013 12:00:00*1.98337*1.9832*1.98355*1.98305
10/11/2013 12:05:00*1.9832*1.98295*1.9834*1.98281
10/11/2013 12:10:00*1.98295*1.98251*1.98312*1.98246
10/11/2013 12:15:00*1.98251*1.98273*1.98311*1.9825
10/11/2013 12:20:00*1.98273*1.9822*1.98273*1.9822
10/11/2013 12:25:00*1.9822*1.98203*1.98221*1.98202
10/11/2013 12:30:00*1.98203*1.98221*1.98351*1.98203
10/11/2013 12:35:00*1.98221*1.98235*1.9829*1.98201
10/11/2013 12:40:00*1.98235*1.98271*1.98271*1.98235
10/11/2013 12:45:00*1.98271*1.98195*1.98281*1.98195
10/11/2013 12:50:00*1.98195*1.9812*1.9821*1.98111
10/11/2013 12:55:00*1.9812*1.98201*1.98201*1.98115
10/11/2013 13:00:00*1.98201*1.98117*1.98215*1.98117
10/11/2013 13:05:00*1.98117*1.97996*1.98117*1.97977
10/11/2013 13:10:00*1.97996*1.97983*1.98016*1.97976
10/11/2013 13:15:00*1.97983*1.97983*1.97983*1.97983
10/11/2013 13:20:00*1.97983*1.97947*1.98009*1.97947
10/11/2013 13:25:00*1.97947*1.97982*1.98006*1.9792
10/11/2013 13:30:00*1.97982*1.97984*1.98026*1.97982
10/11/2013 13:35:00*1.97984*1.97984*1.97988*1.97984
10/11/2013 13:40:00*1.97984*1.97992*1.97995*1.97981
10/11/2013 13:45:00*1.97992*1.9799*1.97992*1.97983
10/11/2013 13:50:00*1.9799*1.97995*1.97995*1.97986
10/11/2013 13:55:00*1.97995*1.97995*1.98005*1.9799
10/11/2013 14:00:00*1.97995*1.97819*1.98*1.97815
10/11/2013 14:05:00*1.97819*1.97798*1.97819*1.97769
10/11/2013 14:10:00*1.97798*1.97787*1.978*1.97787
10/11/2013 14:15:00*1.97787*1.97787*1.97787*1.97787
10/11/2013 14:20:00*1.97787*1.9781*1.97819*1.97787
10/11/2013 14:25:00*1.9781*1.97799*1.97819*1.97796
10/11/2013 14:30:00*1.97799*1.978*1.978*1.97787
10/11/2013 14:35:00*1.978*1.97788*1.97812*1.97788
10/11/2013 14:40:00*1.97788*1.97648*1.97788*1.97648
10/11/2013 14:45:00*1.97648*1.97686*1.977*1.97617
10/11/2013 14:50:00*1.97686*1.97746*1.97746*1.97686
10/11/2013 14:55:00*1.97746*1.97734*1.97746*1.97734
10/11/2013 15:00:00*1.97734*1.97744*1.97749*1.97725
10/11/2013 15:05:00*1.97744*1.97607*1.97744*1.976
10/11/2013 15:10:00*1.97607*1.97634*1.97667*1.97601
10/11/2013 15:15:00*1.97634*1.97696*1.97696*1.97614
10/11/2013 15:20:00*1.97696*1.97712*1.97727*1.97693
10/11/2013 15:25:00*1.97712*1.97717*1.97762*1.9768
10/11/2013 15:30:00*1.97717*1.97809*1.9782*1.9768
10/11/2013 15:35:00*1.97809*1.97809*1.97829*1.97757
10/11/2013 15:40:00*1.97809*1.97809*1.97829*1.97771
10/11/2013 15:45:00*1.97809*1.97772*1.97849*1.97741
10/11/2013 15:50:00*1.97772*1.97767*1.9786*1.97727
10/11/2013 15:55:00*1.97767*1.9777*1.97809*1.97721
10/11/2013 16:00:00*1.9777*1.9777*1.97779*1.97718
10/11/2013 16:05:00*1.9777*1.9779*1.9785*1.97699
10/11/2013 16:10:00*1.9779*1.97819*1.9784*1.97774
10/11/2013 16:15:00*1.97819*1.97799*1.97819*1.97599
10/11/2013 16:20:00*1.97799*1.97799*1.9781*1.97742
10/11/2013 16:25:00*1.97799*1.9789*1.9789*1.97759
10/11/2013 16:30:00*1.9789*1.97889*1.979*1.97849
10/11/2013 16:35:00*1.97889*1.9786*1.979*1.97849
10/11/2013 16:40:00*1.9786*1.98115*1.98155*1.97849
10/11/2013 16:45:00*1.98115*1.98053*1.98243*1.97689
10/11/2013 16:50:00*1.98053*1.98223*1.98333*1.97783
10/11/2013 16:55:00*1.98223*1.97805*1.98223*1.9774
