10/09/2013 17:05:00*1.9804*1.9808*1.9808*1.97606
10/09/2013 17:10:00*1.9808*1.98119*1.98126*1.98069
10/09/2013 17:15:00*1.98119*1.98127*1.9821*1.98115
10/09/2013 17:20:00*1.98127*1.98154*1.98167*1.98127
10/09/2013 17:25:00*1.98154*1.9807*1.9817*1.98061
10/09/2013 17:30:00*1.9807*1.98067*1.98071*1.98063
10/09/2013 17:35:00*1.98067*1.98076*1.98076*1.98067
10/09/2013 17:40:00*1.98076*1.98067*1.98076*1.97979
10/09/2013 17:45:00*1.98067*1.98067*1.98067*1.98067
10/09/2013 17:50:00*1.98067*1.98073*1.98073*1.98054
10/09/2013 17:55:00*1.98073*1.98054*1.98073*1.98054
10/09/2013 18:00:00*1.98054*1.98054*1.98054*1.98054
10/09/2013 18:05:00*1.98054*1.98087*1.98121*1.98054
10/09/2013 18:10:00*1.98087*1.98137*1.98138*1.98087
10/09/2013 18:15:00*1.98137*1.98262*1.98278*1.9813
10/09/2013 18:20:00*1.98262*1.98261*1.98355*1.98207
10/09/2013 18:25:00*1.98261*1.98249*1.98263*1.98215
10/09/2013 18:30:00*1.98249*1.98166*1.98249*1.98166
10/09/2013 18:35:00*1.98166*1.98241*1.98244*1.98166
10/09/2013 18:40:00*1.98241*1.98249*1.9825*1.98241
10/09/2013 18:45:00*1.98249*1.98252*1.98253*1.98249
10/09/2013 18:50:00*1.98252*1.98247*1.98253*1.98247
10/09/2013 18:55:00*1.98247*1.98164*1.98247*1.98164
10/09/2013 19:00:00*1.98164*1.98224*1.98224*1.98164
10/09/2013 19:05:00*1.98224*1.98495*1.98559*1.98223
10/09/2013 19:10:00*1.98495*1.98482*1.985*1.98482
10/09/2013 19:15:00*1.98482*1.98495*1.98495*1.98466
10/09/2013 19:20:00*1.98495*1.98498*1.98498*1.98485
10/09/2013 19:25:00*1.98498*1.98498*1.98498*1.98497
10/09/2013 19:30:00*1.98498*1.98497*1.98498*1.98497
10/09/2013 19:35:00*1.98497*1.98347*1.98498*1.98347
10/09/2013 19:40:00*1.98347*1.98347*1.98364*1.98347
10/09/2013 19:45:00*1.98347*1.98348*1.98348*1.98347
10/09/2013 19:50:00*1.98348*1.98347*1.98348*1.98347
10/09/2013 19:55:00*1.98347*1.98208*1.98348*1.98207
10/09/2013 20:00:00*1.98208*1.98208*1.98213*1.98207
10/09/2013 20:05:00*1.98208*1.98056*1.98212*1.97994
10/09/2013 20:10:00*1.98056*1.98106*1.98112*1.98056
10/09/2013 20:15:00*1.98106*1.98116*1.98122*1.98106
10/09/2013 20:20:00*1.98116*1.98102*1.98122*1.98101
10/09/2013 20:25:00*1.98102*1.98102*1.98103*1.98102
10/09/2013 20:30:00*1.98102*1.98116*1.98122*1.98074
10/09/2013 20:35:00*1.98116*1.98116*1.98122*1.98106
10/09/2013 20:40:00*1.98116*1.98077*1.98122*1.98061
10/09/2013 20:45:00*1.98077*1.98062*1.98079*1.98061
10/09/2013 20:50:00*1.98062*1.98062*1.98079*1.98062
10/09/2013 20:55:00*1.98062*1.98062*1.98079*1.98062
10/09/2013 21:00:00*1.98062*1.98062*1.98081*1.98062
10/09/2013 21:05:00*1.98062*1.98062*1.98081*1.98062
10/09/2013 21:10:00*1.98062*1.98062*1.98091*1.98062
10/09/2013 21:15:00*1.98062*1.98062*1.98093*1.98061
10/09/2013 21:20:00*1.98062*1.98073*1.98081*1.98062
10/09/2013 21:25:00*1.98073*1.98126*1.98222*1.98061
10/09/2013 21:30:00*1.98126*1.98123*1.98127*1.98123
10/09/2013 21:35:00*1.98123*1.9803*1.98123*1.98029
10/09/2013 21:40:00*1.9803*1.98129*1.98129*1.98029
10/09/2013 21:45:00*1.98129*1.98126*1.98129*1.98035
10/09/2013 21:50:00*1.98126*1.98125*1.98126*1.98035
10/09/2013 21:55:00*1.98125*1.98104*1.98125*1.9803
10/09/2013 22:00:00*1.98104*1.9803*1.98107*1.9803
10/09/2013 22:05:00*1.9803*1.98112*1.98112*1.9803
10/09/2013 22:10:00*1.98112*1.98126*1.98126*1.98112
10/09/2013 22:15:00*1.98126*1.9803*1.9813*1.98029
10/09/2013 22:20:00*1.9803*1.98123*1.98126*1.98029
10/09/2013 22:25:00*1.98123*1.98035*1.98126*1.98035
10/09/2013 22:30:00*1.98035*1.98134*1.98134*1.98035
10/09/2013 22:35:00*1.98134*1.98134*1.98137*1.98128
10/09/2013 22:40:00*1.98134*1.98136*1.98144*1.98132
10/09/2013 22:45:00*1.98136*1.98144*1.98144*1.98119
10/09/2013 22:50:00*1.98144*1.98161*1.98168*1.98047
10/09/2013 22:55:00*1.98161*1.98166*1.9818*1.98158
10/09/2013 23:00:00*1.98166*1.98193*1.98193*1.98153
10/09/2013 23:05:00*1.98193*1.98382*1.98382*1.98177
10/09/2013 23:10:00*1.98382*1.98371*1.98392*1.98371
10/09/2013 23:15:00*1.98371*1.98315*1.98371*1.98315
10/09/2013 23:20:00*1.98315*1.98305*1.98326*1.98304
10/09/2013 23:25:00*1.98305*1.98342*1.98342*1.98291
10/09/2013 23:30:00*1.98342*1.98348*1.98348*1.98341
10/09/2013 23:35:00*1.98348*1.98348*1.98348*1.98347
10/09/2013 23:40:00*1.98348*1.98348*1.98348*1.98347
10/09/2013 23:45:00*1.98348*1.98301*1.98348*1.98301
10/09/2013 23:50:00*1.98301*1.98305*1.98305*1.98301
10/09/2013 23:55:00*1.98305*1.98301*1.98305*1.983
10/10/2013 00:00:00*1.98301*1.98328*1.98328*1.98301
10/10/2013 00:05:00*1.98328*1.98331*1.98331*1.98328
10/10/2013 00:10:00*1.98331*1.98336*1.98336*1.98301
10/10/2013 00:15:00*1.98336*1.98305*1.98336*1.98305
10/10/2013 00:20:00*1.98305*1.98305*1.98305*1.98301
10/10/2013 00:25:00*1.98305*1.98347*1.9841*1.98305
10/10/2013 00:30:00*1.98347*1.98366*1.98366*1.98347
10/10/2013 00:35:00*1.98366*1.98352*1.98369*1.98352
10/10/2013 00:40:00*1.98352*1.98334*1.98352*1.98334
10/10/2013 00:45:00*1.98334*1.98336*1.98343*1.98305
10/10/2013 00:50:00*1.98336*1.98303*1.98336*1.98303
10/10/2013 00:55:00*1.98303*1.98352*1.98352*1.98303
10/10/2013 01:00:00*1.98352*1.98348*1.98352*1.98348
10/10/2013 01:05:00*1.98348*1.98382*1.98448*1.98303
10/10/2013 01:10:00*1.98382*1.98288*1.98414*1.98288
10/10/2013 01:15:00*1.98288*1.98288*1.98334*1.98263
10/10/2013 01:20:00*1.98288*1.9826*1.98288*1.98232
10/10/2013 01:25:00*1.9826*1.98241*1.98298*1.98203
10/10/2013 01:30:00*1.98241*1.98302*1.98334*1.98213
10/10/2013 01:35:00*1.98302*1.98309*1.98378*1.98263
10/10/2013 01:40:00*1.98309*1.98283*1.98309*1.98213
10/10/2013 01:45:00*1.98283*1.98374*1.98374*1.98283
10/10/2013 01:50:00*1.98374*1.98408*1.98443*1.98373
10/10/2013 01:55:00*1.98408*1.98408*1.98478*1.98361
10/10/2013 02:00:00*1.98408*1.98463*1.98471*1.98375
10/10/2013 02:05:00*1.98463*1.98422*1.98463*1.98406
10/10/2013 02:10:00*1.98422*1.98544*1.98619*1.98422
10/10/2013 02:15:00*1.98544*1.98528*1.98634*1.98476
10/10/2013 02:20:00*1.98528*1.98565*1.98571*1.9845
10/10/2013 02:25:00*1.98565*1.98541*1.98614*1.98519
10/10/2013 02:30:00*1.98541*1.98448*1.98618*1.98404
10/10/2013 02:35:00*1.98448*1.98433*1.98529*1.98376
10/10/2013 02:40:00*1.98433*1.98348*1.98433*1.98106
10/10/2013 02:45:00*1.98348*1.98387*1.98447*1.98333
10/10/2013 02:50:00*1.98387*1.98369*1.98425*1.98334
10/10/2013 02:55:00*1.98369*1.98309*1.98369*1.98303
10/10/2013 03:00:00*1.98309*1.98295*1.98325*1.98211
10/10/2013 03:05:00*1.98295*1.98381*1.98391*1.98258
10/10/2013 03:10:00*1.98381*1.98516*1.98517*1.9836
10/10/2013 03:15:00*1.98516*1.98477*1.9854*1.98407
10/10/2013 03:20:00*1.98477*1.98455*1.98509*1.98455
10/10/2013 03:25:00*1.98455*1.98399*1.98455*1.98357
10/10/2013 03:30:00*1.98399*1.98465*1.98498*1.98396
10/10/2013 03:35:00*1.98465*1.98428*1.98495*1.98395
10/10/2013 03:40:00*1.98428*1.98452*1.98475*1.98409
10/10/2013 03:45:00*1.98452*1.98242*1.98452*1.98188
10/10/2013 03:50:00*1.98242*1.98242*1.98246*1.98138
10/10/2013 03:55:00*1.98242*1.98074*1.98244*1.98022
10/10/2013 04:00:00*1.98074*1.98184*1.98202*1.98072
10/10/2013 04:05:00*1.98184*1.98201*1.98238*1.98148
10/10/2013 04:10:00*1.98201*1.98125*1.98216*1.98039
10/10/2013 04:15:00*1.98125*1.97934*1.98135*1.97933
10/10/2013 04:20:00*1.97934*1.9775*1.97951*1.9775
10/10/2013 04:25:00*1.9775*1.97929*1.97929*1.9775
10/10/2013 04:30:00*1.97929*1.97963*1.97974*1.97861
10/10/2013 04:35:00*1.97963*1.97927*1.97974*1.97888
10/10/2013 04:40:00*1.97927*1.97936*1.97975*1.97906
10/10/2013 04:45:00*1.97936*1.97904*1.9797*1.97904
10/10/2013 04:50:00*1.97904*1.97893*1.97924*1.97885
10/10/2013 04:55:00*1.97893*1.97875*1.97929*1.97855
10/10/2013 05:00:00*1.97875*1.97945*1.9797*1.97869
10/10/2013 05:05:00*1.97945*1.97825*1.97963*1.97825
10/10/2013 05:10:00*1.97825*1.97881*1.97894*1.97808
10/10/2013 05:15:00*1.97881*1.98017*1.98045*1.9787
10/10/2013 05:20:00*1.98017*1.97852*1.98023*1.97842
10/10/2013 05:25:00*1.97852*1.97852*1.97857*1.97805
10/10/2013 05:30:00*1.97852*1.97882*1.97895*1.9785
10/10/2013 05:35:00*1.97882*1.97774*1.97896*1.97774
10/10/2013 05:40:00*1.97774*1.97646*1.97777*1.97622
10/10/2013 05:45:00*1.97646*1.97689*1.97699*1.97644
10/10/2013 05:50:00*1.97689*1.9754*1.97696*1.97491
10/10/2013 05:55:00*1.9754*1.97514*1.97564*1.975
10/10/2013 06:00:00*1.97514*1.97499*1.97607*1.97486
10/10/2013 06:05:00*1.97499*1.97563*1.97592*1.97491
10/10/2013 06:10:00*1.97563*1.97627*1.97696*1.97563
10/10/2013 06:15:00*1.97627*1.97525*1.97635*1.97524
10/10/2013 06:20:00*1.97525*1.97542*1.97548*1.97488
10/10/2013 06:25:00*1.97542*1.97628*1.97628*1.97513
10/10/2013 06:30:00*1.97628*1.97596*1.97647*1.97594
10/10/2013 06:35:00*1.97596*1.97591*1.97611*1.97545
10/10/2013 06:40:00*1.97591*1.97625*1.97637*1.97589
10/10/2013 06:45:00*1.97625*1.97568*1.9764*1.97562
10/10/2013 06:50:00*1.97568*1.97579*1.9759*1.97521
10/10/2013 06:55:00*1.97579*1.97672*1.97683*1.97568
10/10/2013 07:00:00*1.97672*1.97622*1.97725*1.9762
10/10/2013 07:05:00*1.97622*1.97637*1.97705*1.97593
10/10/2013 07:10:00*1.97637*1.97605*1.97655*1.97527
10/10/2013 07:15:00*1.97605*1.9759*1.97647*1.97534
10/10/2013 07:20:00*1.9759*1.97553*1.97631*1.97548
10/10/2013 07:25:00*1.97553*1.97566*1.97662*1.97553
10/10/2013 07:30:00*1.97566*1.97566*1.97573*1.97493
10/10/2013 07:35:00*1.97566*1.97554*1.97594*1.97536
10/10/2013 07:40:00*1.97554*1.97496*1.97554*1.97488
10/10/2013 07:45:00*1.97496*1.97576*1.97576*1.97464
10/10/2013 07:50:00*1.97576*1.97666*1.97671*1.97573
10/10/2013 07:55:00*1.97666*1.97752*1.97854*1.97665
10/10/2013 08:00:00*1.97752*1.97692*1.97805*1.97689
10/10/2013 08:05:00*1.97692*1.97746*1.97746*1.9767
10/10/2013 08:10:00*1.97746*1.97705*1.97755*1.97694
10/10/2013 08:15:00*1.97705*1.97687*1.97746*1.97669
10/10/2013 08:20:00*1.97687*1.97684*1.97734*1.97659
10/10/2013 08:25:00*1.97684*1.97704*1.97717*1.97667
10/10/2013 08:30:00*1.97704*1.97739*1.97755*1.97695
10/10/2013 08:35:00*1.97739*1.97854*1.97899*1.97679
10/10/2013 08:40:00*1.97854*1.97869*1.97893*1.9781
10/10/2013 08:45:00*1.97869*1.9793*1.98019*1.97868
10/10/2013 08:50:00*1.9793*1.98044*1.98046*1.97824
10/10/2013 08:55:00*1.98044*1.98025*1.98101*1.97901
10/10/2013 09:00:00*1.98025*1.98034*1.98065*1.97979
10/10/2013 09:05:00*1.98034*1.97931*1.98034*1.97865
10/10/2013 09:10:00*1.97931*1.97877*1.97946*1.97864
10/10/2013 09:15:00*1.97877*1.97835*1.97912*1.97819
10/10/2013 09:20:00*1.97835*1.97775*1.97861*1.97775
10/10/2013 09:25:00*1.97775*1.97791*1.97833*1.97759
10/10/2013 09:30:00*1.97791*1.97783*1.97802*1.97781
10/10/2013 09:35:00*1.97783*1.97797*1.97815*1.97746
10/10/2013 09:40:00*1.97797*1.978*1.97843*1.97775
10/10/2013 09:45:00*1.978*1.97731*1.97828*1.97724
10/10/2013 09:50:00*1.97731*1.97707*1.97736*1.97675
10/10/2013 09:55:00*1.97707*1.97644*1.97724*1.97639
10/10/2013 10:00:00*1.97644*1.97577*1.97646*1.97485
10/10/2013 10:05:00*1.97577*1.97595*1.97606*1.97553
10/10/2013 10:10:00*1.97595*1.97561*1.97643*1.97529
10/10/2013 10:15:00*1.97561*1.97615*1.97625*1.97552
10/10/2013 10:20:00*1.97615*1.97696*1.97696*1.97598
10/10/2013 10:25:00*1.97696*1.97675*1.97696*1.97633
10/10/2013 10:30:00*1.97675*1.97581*1.97685*1.97574
10/10/2013 10:35:00*1.97581*1.97521*1.97646*1.97512
10/10/2013 10:40:00*1.97521*1.97374*1.97521*1.97292
10/10/2013 10:45:00*1.97374*1.97509*1.97514*1.97374
10/10/2013 10:50:00*1.97509*1.97556*1.97559*1.97481
10/10/2013 10:55:00*1.97556*1.97577*1.97607*1.97509
10/10/2013 11:00:00*1.97577*1.97604*1.97604*1.97516
10/10/2013 11:05:00*1.97604*1.97703*1.97711*1.97597
10/10/2013 11:10:00*1.97703*1.97727*1.97751*1.97666
10/10/2013 11:15:00*1.97727*1.97703*1.97761*1.97656
10/10/2013 11:20:00*1.97703*1.97688*1.97752*1.9767
10/10/2013 11:25:00*1.97688*1.97662*1.97702*1.97633
10/10/2013 11:30:00*1.97662*1.97655*1.97705*1.97546
10/10/2013 11:35:00*1.97655*1.97634*1.97685*1.97618
10/10/2013 11:40:00*1.97634*1.97641*1.97672*1.97611
10/10/2013 11:45:00*1.97641*1.97645*1.97652*1.97602
10/10/2013 11:50:00*1.97645*1.97655*1.97721*1.97644
10/10/2013 11:55:00*1.97655*1.97558*1.97685*1.97558
10/10/2013 12:00:00*1.97558*1.97405*1.97561*1.97363
10/10/2013 12:05:00*1.97405*1.97325*1.97451*1.97325
10/10/2013 12:10:00*1.97325*1.97356*1.97357*1.97325
10/10/2013 12:15:00*1.97356*1.97401*1.97401*1.97337
10/10/2013 12:20:00*1.97401*1.97346*1.97435*1.97344
10/10/2013 12:25:00*1.97346*1.97395*1.97403*1.97346
10/10/2013 12:30:00*1.97395*1.97485*1.97485*1.97392
10/10/2013 12:35:00*1.97485*1.97485*1.97505*1.97485
10/10/2013 12:40:00*1.97485*1.97497*1.97497*1.97485
10/10/2013 12:45:00*1.97497*1.97549*1.97549*1.97481
10/10/2013 12:50:00*1.97549*1.97486*1.97549*1.97485
10/10/2013 12:55:00*1.97486*1.97496*1.97496*1.97473
10/10/2013 13:00:00*1.97496*1.9751*1.9753*1.97496
10/10/2013 13:05:00*1.9751*1.97504*1.97514*1.97485
10/10/2013 13:10:00*1.97504*1.97495*1.97518*1.97495
10/10/2013 13:15:00*1.97495*1.97518*1.97554*1.97494
10/10/2013 13:20:00*1.97518*1.97514*1.97519*1.97501
10/10/2013 13:25:00*1.97514*1.97518*1.97518*1.97494
10/10/2013 13:30:00*1.97518*1.97518*1.97588*1.97518
10/10/2013 13:35:00*1.97518*1.97503*1.97518*1.975
10/10/2013 13:40:00*1.97503*1.97538*1.97538*1.97503
10/10/2013 13:45:00*1.97538*1.97538*1.97562*1.97538
10/10/2013 13:50:00*1.97538*1.97588*1.97588*1.97538
10/10/2013 13:55:00*1.97588*1.97581*1.97588*1.97581
10/10/2013 14:00:00*1.97581*1.97588*1.97588*1.97562
10/10/2013 14:05:00*1.97588*1.97512*1.97588*1.97502
10/10/2013 14:10:00*1.97512*1.97497*1.97522*1.97494
10/10/2013 14:15:00*1.97497*1.97522*1.97523*1.97495
10/10/2013 14:20:00*1.97522*1.97502*1.97562*1.97502
10/10/2013 14:25:00*1.97502*1.97518*1.97518*1.97496
10/10/2013 14:30:00*1.97518*1.97493*1.97558*1.97493
10/10/2013 14:35:00*1.97493*1.97422*1.97493*1.97422
10/10/2013 14:40:00*1.97422*1.9743*1.9743*1.97421
10/10/2013 14:45:00*1.9743*1.97401*1.97443*1.97399
10/10/2013 14:50:00*1.97401*1.97388*1.97414*1.97388
10/10/2013 14:55:00*1.97388*1.97518*1.97518*1.97388
10/10/2013 15:00:00*1.97518*1.97514*1.97522*1.97514
10/10/2013 15:05:00*1.97514*1.97509*1.97519*1.97495
10/10/2013 15:10:00*1.97509*1.97493*1.97509*1.97493
10/10/2013 15:15:00*1.97493*1.97493*1.97493*1.97493
10/10/2013 15:20:00*1.97493*1.97512*1.97512*1.97493
10/10/2013 15:25:00*1.97512*1.97502*1.97512*1.97496
10/10/2013 15:30:00*1.97502*1.97512*1.97519*1.97502
10/10/2013 15:35:00*1.97512*1.97515*1.97519*1.97502
10/10/2013 15:40:00*1.97515*1.97514*1.97528*1.97503
10/10/2013 15:45:00*1.97514*1.97543*1.97543*1.97505
10/10/2013 15:50:00*1.97543*1.97531*1.97543*1.97531
10/10/2013 15:55:00*1.97531*1.97531*1.97531*1.97531
10/10/2013 16:00:00*1.97531*1.97531*1.97531*1.97531
10/10/2013 16:05:00*1.97531*1.97377*1.97531*1.97377
10/10/2013 16:10:00*1.97377*1.974*1.97449*1.97342
10/10/2013 16:15:00*1.974*1.97385*1.97404*1.97384
10/10/2013 16:20:00*1.97385*1.97393*1.97397*1.97385
10/10/2013 16:25:00*1.97393*1.97385*1.97393*1.97384
10/10/2013 16:30:00*1.97385*1.97406*1.975*1.97384
10/10/2013 16:35:00*1.97406*1.97332*1.97406*1.97332
10/10/2013 16:40:00*1.97332*1.97347*1.97347*1.97332
10/10/2013 16:45:00*1.97347*1.97428*1.97428*1.97347
10/10/2013 16:50:00*1.97428*1.97443*1.97456*1.97367
10/10/2013 16:55:00*1.97443*1.97418*1.97449*1.97418
10/10/2013 17:00:00*1.97418*1.97313*1.97436*1.97313
