10/08/2013 17:05:00*1.98542*1.98622*1.98633*1.98242
10/08/2013 17:10:00*1.98622*1.98605*1.98622*1.98605
10/08/2013 17:15:00*1.98605*1.98612*1.98612*1.98605
10/08/2013 17:20:00*1.98612*1.98604*1.98612*1.98604
10/08/2013 17:25:00*1.98604*1.98734*1.98734*1.98604
10/08/2013 17:30:00*1.98734*1.98744*1.98744*1.98734
10/08/2013 17:35:00*1.98744*1.98661*1.9875*1.98661
10/08/2013 17:40:00*1.98661*1.98661*1.98661*1.98661
10/08/2013 17:45:00*1.98661*1.98641*1.98661*1.98629
10/08/2013 17:50:00*1.98641*1.98746*1.98746*1.98641
10/08/2013 17:55:00*1.98746*1.98746*1.98746*1.98746
10/08/2013 18:00:00*1.98746*1.98791*1.98791*1.98711
10/08/2013 18:05:00*1.98791*1.98956*1.98956*1.98791
10/08/2013 18:10:00*1.98956*1.98899*1.98956*1.98809
10/08/2013 18:15:00*1.98899*1.98771*1.98899*1.98771
10/08/2013 18:20:00*1.98771*1.98757*1.98773*1.98754
10/08/2013 18:25:00*1.98757*1.98747*1.98774*1.98747
10/08/2013 18:30:00*1.98747*1.98769*1.98786*1.98646
10/08/2013 18:35:00*1.98769*1.98793*1.98793*1.98769
10/08/2013 18:40:00*1.98793*1.98791*1.98809*1.98779
10/08/2013 18:45:00*1.98791*1.9877*1.98791*1.98651
10/08/2013 18:50:00*1.9877*1.98768*1.9877*1.98651
10/08/2013 18:55:00*1.98768*1.98731*1.98802*1.98731
10/08/2013 19:00:00*1.98731*1.98885*1.99035*1.98688
10/08/2013 19:05:00*1.98885*1.98756*1.99008*1.98666
10/08/2013 19:10:00*1.98756*1.98706*1.98986*1.98663
10/08/2013 19:15:00*1.98706*1.98891*1.98891*1.98623
10/08/2013 19:20:00*1.98891*1.98893*1.98893*1.98891
10/08/2013 19:25:00*1.98893*1.98748*1.98893*1.98643
10/08/2013 19:30:00*1.98748*1.98741*1.98799*1.98688
10/08/2013 19:35:00*1.98741*1.98745*1.98751*1.98703
10/08/2013 19:40:00*1.98745*1.98743*1.98768*1.98672
10/08/2013 19:45:00*1.98743*1.98688*1.98743*1.98676
10/08/2013 19:50:00*1.98688*1.98694*1.98695*1.98681
10/08/2013 19:55:00*1.98694*1.98694*1.98694*1.98694
10/08/2013 20:00:00*1.98694*1.98694*1.98694*1.98694
10/08/2013 20:05:00*1.98694*1.9878*1.98781*1.98694
10/08/2013 20:10:00*1.9878*1.98818*1.98818*1.98766
10/08/2013 20:15:00*1.98818*1.98824*1.98827*1.98789
10/08/2013 20:20:00*1.98824*1.98856*1.98856*1.98824
10/08/2013 20:25:00*1.98856*1.98789*1.98856*1.98789
10/08/2013 20:30:00*1.98789*1.98789*1.98789*1.98789
10/08/2013 20:35:00*1.98789*1.98854*1.98856*1.98789
10/08/2013 20:40:00*1.98854*1.98853*1.98857*1.98843
10/08/2013 20:45:00*1.98853*1.98998*1.98998*1.98853
10/08/2013 20:50:00*1.98998*1.9902*1.99021*1.98998
10/08/2013 20:55:00*1.9902*1.9902*1.99022*1.98989
10/08/2013 21:00:00*1.9902*1.99094*1.99107*1.98989
10/08/2013 21:05:00*1.99094*1.99084*1.99094*1.99084
10/08/2013 21:10:00*1.99084*1.99084*1.99084*1.99084
10/08/2013 21:15:00*1.99084*1.99084*1.99084*1.99084
10/08/2013 21:20:00*1.99084*1.99084*1.99084*1.99084
10/08/2013 21:25:00*1.99084*1.99084*1.99087*1.99084
10/08/2013 21:30:00*1.99084*1.99132*1.99136*1.99083
10/08/2013 21:35:00*1.99132*1.99084*1.99132*1.99084
10/08/2013 21:40:00*1.99084*1.99109*1.99114*1.99084
10/08/2013 21:45:00*1.99109*1.99111*1.99111*1.99108
10/08/2013 21:50:00*1.99111*1.99136*1.99136*1.99111
10/08/2013 21:55:00*1.99136*1.99159*1.99159*1.99087
10/08/2013 22:00:00*1.99159*1.99151*1.99159*1.99089
10/08/2013 22:05:00*1.99151*1.99089*1.99151*1.99089
10/08/2013 22:10:00*1.99089*1.99158*1.99168*1.99089
10/08/2013 22:15:00*1.99158*1.99153*1.99158*1.9914
10/08/2013 22:20:00*1.99153*1.9914*1.99153*1.99089
10/08/2013 22:25:00*1.9914*1.99098*1.9914*1.99089
10/08/2013 22:30:00*1.99098*1.99089*1.99098*1.99089
10/08/2013 22:35:00*1.99089*1.99089*1.99089*1.99089
10/08/2013 22:40:00*1.99089*1.99089*1.99148*1.99089
10/08/2013 22:45:00*1.99089*1.99143*1.99143*1.99089
10/08/2013 22:50:00*1.99143*1.99089*1.99143*1.99089
10/08/2013 22:55:00*1.99089*1.99156*1.99156*1.99089
10/08/2013 23:00:00*1.99156*1.99089*1.99156*1.99089
10/08/2013 23:05:00*1.99089*1.99232*1.99232*1.99089
10/08/2013 23:10:00*1.99232*1.99176*1.99232*1.99176
10/08/2013 23:15:00*1.99176*1.99089*1.99182*1.99089
10/08/2013 23:20:00*1.99089*1.99149*1.99149*1.99089
10/08/2013 23:25:00*1.99149*1.99157*1.99157*1.99148
10/08/2013 23:30:00*1.99157*1.99089*1.99157*1.99089
10/08/2013 23:35:00*1.99089*1.99158*1.99158*1.99089
10/08/2013 23:40:00*1.99158*1.99089*1.99158*1.99089
10/08/2013 23:45:00*1.99089*1.99158*1.99158*1.99089
10/08/2013 23:50:00*1.99158*1.9915*1.99158*1.99089
10/08/2013 23:55:00*1.9915*1.99089*1.99158*1.99089
10/09/2013 00:00:00*1.99089*1.99149*1.99154*1.99089
10/09/2013 00:05:00*1.99149*1.99198*1.99198*1.99146
10/09/2013 00:10:00*1.99198*1.99092*1.99198*1.99092
10/09/2013 00:15:00*1.99092*1.99092*1.99093*1.99084
10/09/2013 00:20:00*1.99092*1.99113*1.99113*1.99084
10/09/2013 00:25:00*1.99113*1.99113*1.99113*1.99098
10/09/2013 00:30:00*1.99113*1.99085*1.99113*1.99085
10/09/2013 00:35:00*1.99085*1.99087*1.99098*1.99048
10/09/2013 00:40:00*1.99087*1.99017*1.99087*1.99009
10/09/2013 00:45:00*1.99017*1.99028*1.99028*1.99009
10/09/2013 00:50:00*1.99028*1.99071*1.99097*1.99027
10/09/2013 00:55:00*1.99071*1.99023*1.99088*1.99001
10/09/2013 01:00:00*1.99023*1.98807*1.99089*1.98807
10/09/2013 01:05:00*1.98807*1.98938*1.98954*1.98807
10/09/2013 01:10:00*1.98938*1.98963*1.99013*1.98853
10/09/2013 01:15:00*1.98963*1.98945*1.98963*1.98945
10/09/2013 01:20:00*1.98945*1.98963*1.98963*1.98945
10/09/2013 01:25:00*1.98963*1.98971*1.98971*1.98963
10/09/2013 01:30:00*1.98971*1.98974*1.98974*1.98925
10/09/2013 01:35:00*1.98974*1.9892*1.99012*1.98855
10/09/2013 01:40:00*1.9892*1.98987*1.99078*1.98833
10/09/2013 01:45:00*1.98987*1.98939*1.99076*1.98871
10/09/2013 01:50:00*1.98939*1.99048*1.99128*1.98861
10/09/2013 01:55:00*1.99048*1.98974*1.99055*1.98889
10/09/2013 02:00:00*1.98974*1.99012*1.99026*1.98974
10/09/2013 02:05:00*1.99012*1.98941*1.99033*1.9879
10/09/2013 02:10:00*1.98941*1.99061*1.99127*1.98816
10/09/2013 02:15:00*1.99061*1.99019*1.99116*1.98991
10/09/2013 02:20:00*1.99019*1.98931*1.99019*1.98894
10/09/2013 02:25:00*1.98931*1.98913*1.98934*1.98888
10/09/2013 02:30:00*1.98913*1.98702*1.98913*1.98696
10/09/2013 02:35:00*1.98702*1.98824*1.98838*1.98702
10/09/2013 02:40:00*1.98824*1.98808*1.98858*1.98736
10/09/2013 02:45:00*1.98808*1.98819*1.98834*1.98797
10/09/2013 02:50:00*1.98819*1.98854*1.98857*1.98819
10/09/2013 02:55:00*1.98854*1.98765*1.98854*1.98703
10/09/2013 03:00:00*1.98765*1.98682*1.98794*1.98581
10/09/2013 03:05:00*1.98682*1.98703*1.9874*1.98656
10/09/2013 03:10:00*1.98703*1.98693*1.98795*1.98632
10/09/2013 03:15:00*1.98693*1.98791*1.98793*1.98666
10/09/2013 03:20:00*1.98791*1.98993*1.98993*1.9877
10/09/2013 03:25:00*1.98993*1.98949*1.99043*1.98934
10/09/2013 03:30:00*1.98949*1.99016*1.9905*1.98947
10/09/2013 03:35:00*1.99016*1.98943*1.99061*1.98836
10/09/2013 03:40:00*1.98943*1.98944*1.98993*1.98942
10/09/2013 03:45:00*1.98944*1.98918*1.98944*1.98915
10/09/2013 03:50:00*1.98918*1.9887*1.98923*1.98803
10/09/2013 03:55:00*1.9887*1.98875*1.98925*1.98863
10/09/2013 04:00:00*1.98875*1.98904*1.98927*1.98849
10/09/2013 04:05:00*1.98904*1.99018*1.99018*1.9889
10/09/2013 04:10:00*1.99018*1.99002*1.99045*1.98974
10/09/2013 04:15:00*1.99002*1.98886*1.99017*1.9886
10/09/2013 04:20:00*1.98886*1.98826*1.98895*1.98826
10/09/2013 04:25:00*1.98826*1.98863*1.98907*1.98799
10/09/2013 04:30:00*1.98863*1.98836*1.98869*1.9883
10/09/2013 04:35:00*1.98836*1.9881*1.98867*1.98809
10/09/2013 04:40:00*1.9881*1.98807*1.9884*1.98755
10/09/2013 04:45:00*1.98807*1.98805*1.98849*1.98767
10/09/2013 04:50:00*1.98805*1.98805*1.9885*1.98747
10/09/2013 04:55:00*1.98805*1.98842*1.98905*1.98796
10/09/2013 05:00:00*1.98842*1.9885*1.98896*1.98831
10/09/2013 05:05:00*1.9885*1.98775*1.98857*1.98774
10/09/2013 05:10:00*1.98775*1.98813*1.98836*1.98754
10/09/2013 05:15:00*1.98813*1.98815*1.98854*1.98782
10/09/2013 05:20:00*1.98815*1.98855*1.98856*1.98815
10/09/2013 05:25:00*1.98855*1.98845*1.98869*1.98834
10/09/2013 05:30:00*1.98845*1.98848*1.98855*1.98774
10/09/2013 05:35:00*1.98848*1.98821*1.98929*1.98779
10/09/2013 05:40:00*1.98821*1.989*1.9897*1.98815
10/09/2013 05:45:00*1.989*1.98806*1.989*1.98799
10/09/2013 05:50:00*1.98806*1.98766*1.98865*1.98755
10/09/2013 05:55:00*1.98766*1.98714*1.98806*1.98704
10/09/2013 06:00:00*1.98714*1.98654*1.98747*1.98648
10/09/2013 06:05:00*1.98654*1.9864*1.98679*1.98598
10/09/2013 06:10:00*1.9864*1.98649*1.98699*1.98635
10/09/2013 06:15:00*1.98649*1.98655*1.98662*1.98645
10/09/2013 06:20:00*1.98655*1.9867*1.9867*1.98599
10/09/2013 06:25:00*1.9867*1.98641*1.98681*1.98615
10/09/2013 06:30:00*1.98641*1.98705*1.98705*1.98637
10/09/2013 06:35:00*1.98705*1.98704*1.98739*1.98704
10/09/2013 06:40:00*1.98704*1.98596*1.98704*1.98587
10/09/2013 06:45:00*1.98596*1.98589*1.98598*1.98561
10/09/2013 06:50:00*1.98589*1.98527*1.98603*1.9851
10/09/2013 06:55:00*1.98527*1.98489*1.98552*1.98477
10/09/2013 07:00:00*1.98489*1.98583*1.98599*1.9847
10/09/2013 07:05:00*1.98583*1.98626*1.98635*1.98549
10/09/2013 07:10:00*1.98626*1.9864*1.98664*1.98588
10/09/2013 07:15:00*1.9864*1.98698*1.98718*1.98616
10/09/2013 07:20:00*1.98698*1.98783*1.98787*1.98667
10/09/2013 07:25:00*1.98783*1.98697*1.98801*1.98695
10/09/2013 07:30:00*1.98697*1.98695*1.98728*1.98674
10/09/2013 07:35:00*1.98695*1.98694*1.98711*1.98598
10/09/2013 07:40:00*1.98694*1.98675*1.98699*1.98667
10/09/2013 07:45:00*1.98675*1.9873*1.98735*1.98672
10/09/2013 07:50:00*1.9873*1.98755*1.98757*1.98728
10/09/2013 07:55:00*1.98755*1.98779*1.98809*1.98738
10/09/2013 08:00:00*1.98779*1.98805*1.98822*1.98738
10/09/2013 08:05:00*1.98805*1.98861*1.98895*1.98799
10/09/2013 08:10:00*1.98861*1.98868*1.98904*1.98852
10/09/2013 08:15:00*1.98868*1.98666*1.98877*1.98666
10/09/2013 08:20:00*1.98666*1.98738*1.98739*1.9865
10/09/2013 08:25:00*1.98738*1.98805*1.98805*1.98733
10/09/2013 08:30:00*1.98805*1.9883*1.98834*1.98776
10/09/2013 08:35:00*1.9883*1.98785*1.98832*1.98764
10/09/2013 08:40:00*1.98785*1.98747*1.98865*1.98733
10/09/2013 08:45:00*1.98747*1.98767*1.98811*1.98704
10/09/2013 08:50:00*1.98767*1.98664*1.98776*1.98654
10/09/2013 08:55:00*1.98664*1.98648*1.98677*1.98599
10/09/2013 09:00:00*1.98648*1.98516*1.98663*1.98419
10/09/2013 09:05:00*1.98516*1.98559*1.98569*1.98516
10/09/2013 09:10:00*1.98559*1.98491*1.98574*1.98488
10/09/2013 09:15:00*1.98491*1.98508*1.98518*1.98491
10/09/2013 09:20:00*1.98508*1.98485*1.98508*1.98433
10/09/2013 09:25:00*1.98485*1.98529*1.98542*1.98459
10/09/2013 09:30:00*1.98529*1.98421*1.98529*1.98379
10/09/2013 09:35:00*1.98421*1.98485*1.98504*1.98421
10/09/2013 09:40:00*1.98485*1.98503*1.98554*1.98442
10/09/2013 09:45:00*1.98503*1.98475*1.98537*1.98454
10/09/2013 09:50:00*1.98475*1.98457*1.9851*1.98412
10/09/2013 09:55:00*1.98457*1.98598*1.98649*1.98457
10/09/2013 10:00:00*1.98598*1.98505*1.98636*1.98505
10/09/2013 10:05:00*1.98505*1.9846*1.98505*1.98394
10/09/2013 10:10:00*1.9846*1.98507*1.98567*1.9846
10/09/2013 10:15:00*1.98507*1.98589*1.98626*1.9849
10/09/2013 10:20:00*1.98589*1.98561*1.98599*1.98503
10/09/2013 10:25:00*1.98561*1.98477*1.98577*1.98451
10/09/2013 10:30:00*1.98477*1.98299*1.9848*1.9826
10/09/2013 10:35:00*1.98299*1.98299*1.98335*1.9825
10/09/2013 10:40:00*1.98299*1.98288*1.98353*1.9827
10/09/2013 10:45:00*1.98288*1.98275*1.98292*1.98256
10/09/2013 10:50:00*1.98275*1.98402*1.98437*1.98268
10/09/2013 10:55:00*1.98402*1.9844*1.98446*1.98392
10/09/2013 11:00:00*1.9844*1.98436*1.98489*1.98432
10/09/2013 11:05:00*1.98436*1.98489*1.98493*1.98418
10/09/2013 11:10:00*1.98489*1.98586*1.98589*1.98489
10/09/2013 11:15:00*1.98586*1.98669*1.98676*1.98586
10/09/2013 11:20:00*1.98669*1.98776*1.98854*1.98668
10/09/2013 11:25:00*1.98776*1.98773*1.98793*1.9875
10/09/2013 11:30:00*1.98773*1.98709*1.98775*1.98651
10/09/2013 11:35:00*1.98709*1.98655*1.98709*1.98647
10/09/2013 11:40:00*1.98655*1.98689*1.98728*1.98647
10/09/2013 11:45:00*1.98689*1.98716*1.98741*1.98649
10/09/2013 11:50:00*1.98716*1.98658*1.98721*1.98623
10/09/2013 11:55:00*1.98658*1.98751*1.98755*1.98623
10/09/2013 12:00:00*1.98751*1.98707*1.98754*1.9867
10/09/2013 12:05:00*1.98707*1.98695*1.98715*1.98675
10/09/2013 12:10:00*1.98695*1.98671*1.98706*1.98645
10/09/2013 12:15:00*1.98671*1.98675*1.98684*1.98663
10/09/2013 12:20:00*1.98675*1.98675*1.98679*1.98654
10/09/2013 12:25:00*1.98675*1.98668*1.98676*1.98665
10/09/2013 12:30:00*1.98668*1.98675*1.98684*1.98668
10/09/2013 12:35:00*1.98675*1.9852*1.98689*1.9852
10/09/2013 12:40:00*1.9852*1.98509*1.98689*1.98509
10/09/2013 12:45:00*1.98509*1.98534*1.98579*1.98498
10/09/2013 12:50:00*1.98534*1.98562*1.986*1.98509
10/09/2013 12:55:00*1.98562*1.98645*1.98649*1.98547
10/09/2013 13:00:00*1.98645*1.98643*1.98645*1.98638
10/09/2013 13:05:00*1.98643*1.98609*1.98644*1.98605
10/09/2013 13:10:00*1.98609*1.98592*1.98623*1.98579
10/09/2013 13:15:00*1.98592*1.98585*1.98592*1.98585
10/09/2013 13:20:00*1.98585*1.98605*1.98631*1.98585
10/09/2013 13:25:00*1.98605*1.98535*1.98605*1.9853
10/09/2013 13:30:00*1.98535*1.98511*1.98535*1.98499
10/09/2013 13:35:00*1.98511*1.98381*1.98511*1.98377
10/09/2013 13:40:00*1.98381*1.98287*1.9839*1.98283
10/09/2013 13:45:00*1.98287*1.98283*1.98298*1.98278
10/09/2013 13:50:00*1.98283*1.98291*1.98291*1.98283
10/09/2013 13:55:00*1.98291*1.98331*1.98331*1.98249
10/09/2013 14:00:00*1.98331*1.98236*1.98392*1.98236
10/09/2013 14:05:00*1.98236*1.98516*1.98706*1.98236
10/09/2013 14:10:00*1.98516*1.98277*1.9856*1.98276
10/09/2013 14:15:00*1.98277*1.98348*1.98348*1.98262
10/09/2013 14:20:00*1.98348*1.9832*1.98398*1.98317
10/09/2013 14:25:00*1.9832*1.98279*1.98347*1.9824
10/09/2013 14:30:00*1.98279*1.98252*1.98279*1.98225
10/09/2013 14:35:00*1.98252*1.9824*1.98252*1.98237
10/09/2013 14:40:00*1.9824*1.98228*1.9824*1.98214
10/09/2013 14:45:00*1.98228*1.9821*1.98228*1.9821
10/09/2013 14:50:00*1.9821*1.98224*1.98229*1.9821
10/09/2013 14:55:00*1.98224*1.98212*1.98236*1.98202
10/09/2013 15:00:00*1.98212*1.98224*1.98224*1.98199
10/09/2013 15:05:00*1.98224*1.98099*1.98236*1.98082
10/09/2013 15:10:00*1.98099*1.98082*1.98099*1.98082
10/09/2013 15:15:00*1.98082*1.98004*1.98082*1.97981
10/09/2013 15:20:00*1.98004*1.98048*1.98072*1.98004
10/09/2013 15:25:00*1.98048*1.98091*1.98091*1.98004
10/09/2013 15:30:00*1.98091*1.98071*1.98091*1.98021
10/09/2013 15:35:00*1.98071*1.98049*1.98072*1.98049
10/09/2013 15:40:00*1.98049*1.9806*1.9806*1.98037
10/09/2013 15:45:00*1.9806*1.98004*1.9806*1.98003
10/09/2013 15:50:00*1.98004*1.98172*1.9824*1.98003
10/09/2013 15:55:00*1.98172*1.9811*1.98272*1.9811
10/09/2013 16:00:00*1.9811*1.98101*1.9811*1.98095
10/09/2013 16:05:00*1.98101*1.98109*1.9817*1.98101
10/09/2013 16:10:00*1.98109*1.98089*1.98109*1.98089
10/09/2013 16:15:00*1.98089*1.98083*1.98089*1.98078
10/09/2013 16:20:00*1.98083*1.98097*1.98097*1.98083
10/09/2013 16:25:00*1.98097*1.9812*1.9812*1.98091
10/09/2013 16:30:00*1.9812*1.98118*1.9812*1.98118
10/09/2013 16:35:00*1.98118*1.98109*1.98118*1.98062
10/09/2013 16:40:00*1.98109*1.98083*1.98109*1.98083
10/09/2013 16:45:00*1.98083*1.98083*1.98083*1.9808
10/09/2013 16:50:00*1.98083*1.98083*1.98083*1.98083
10/09/2013 16:55:00*1.98083*1.98083*1.98083*1.98083
10/09/2013 17:00:00*1.98083*1.9804*1.98109*1.9804
